网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚太股份7.513.59%0.26337,55325,8174.5846.6493.885,539,615,839.36
2三星医疗12.32-0.24%-0.03195,05523,8861.3219.8818.7917,193,456,257.20
3报喜鸟5.33-4.31%-0.24165,4488,8731.369.5213.336,489,871,288.42
4利欧股份2.412.12%0.05159,0923,7880.247.613.8916,168,750,213.85
5维科技术8.629.95%0.78153,58812,9033.7653.7352.213,521,718,515.84
6*ST联络3.12-3.41%-0.11113,3123,4910.5221.6052.006,792,706,986.00
7士兰微35.153.29%1.12107,96436,5650.645.09190.0044,872,507,198.80
8菲达环保6.821.94%0.1397,1376,5911.5910.1576.443,766,144,143.36
9华东医药48.211.69%0.8074,42135,3600.434.2734.7084,358,318,309.08
10*ST众泰5.52-4.99%-0.2972,7904,0180.5810.54-1.056,877,614,815.76
11广宇集团3.32-3.21%-0.1171,4022,3610.9212.648.512,570,158,661.00
12天山铝业11.60-5.69%-0.7062,0067,2360.375.8819.6619,287,024,919.20
13浙江世宝5.690.89%0.0560,4573,4191.0635.9271.933,259,571,334.53
14德业股份66.996.06%3.8358,92840,62012.7849.3223.392,943,596,330.00
15贝因美5.24-2.06%-0.1151,3892,6940.503.08-16.385,358,004,800.00
16仁东控股13.541.88%0.2550,4116,7480.904.60-20.467,581,542,241.00
17中国巨石16.62-0.78%-0.1346,8327,6880.123.3118.1757,612,947,666.05
18拓普集团28.183.19%0.8741,91011,7300.3713.7239.4529,550,206,849.49
19力源科技20.10114.06%10.7140,8628,11514.860.0030.88488,468,396.52
20宁波海运5.24-2.60%-0.1440,0942,0990.332.6225.975,432,584,495.96
21天铁股份17.751.89%0.3338,7886,9311.1430.0620.776,036,208,775.00
22济民制药18.244.35%0.7638,7676,9600.895.99113.635,817,600,000.00
23*ST艾格1.27-0.78%-0.0137,6004760.262.53-1.761,842,263,055.37
24浙江医药16.92-2.14%-0.3737,4246,3760.343.5219.3116,397,452,087.75
25新安股份13.40-2.76%-0.3835,0254,7160.403.1812.509,406,194,107.52
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021