网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.84

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526哈尔斯4.511.81%0.0846,1762,0731.140.9490.201,827,861,228.38
527每日互动12.920.62%0.0833,9654,3891.100.5892.293,998,780,491.28
528生意宝13.991.01%0.1420,8252,8940.820.7293.273,535,552,800.00
529光云科技16.140.50%0.0814,0882,2680.810.5994.942,798,716,672.80
530容百科技67.77-2.43%-1.6937,91125,8851.380.6998.2218,569,678,031.00
531东方材料37.16-1.90%-0.726,0132,2400.420.76100.435,341,132,400.80
532电光科技17.231.35%0.2333,4685,7391.041.28101.355,559,673,020.00
533东晶电子6.67-0.45%-0.0362,6064,2332.571.18101.521,623,760,561.21
534浙大网新6.120.99%0.0655,3193,3780.540.62102.006,288,465,864.24
535济民制药17.631.44%0.25416,33072,22513.011.59110.195,641,600,000.00
536我武生物65.54-7.31%-5.1747,79632,3430.911.17111.5834,315,695,360.00
537立昂微74.55-4.00%-3.1125,51319,2516.290.82114.693,025,239,000.00
538震裕科技67.35-2.06%-1.4216,99311,4578.560.70116.121,337,425,928.10
539浙江广厦3.490.58%0.0248,4401,6900.570.39129.262,946,239,646.09
540东方通信11.300.71%0.0858,2316,5560.611.03136.4710,802,800,723.20
541斯达半导199.11-6.30%-13.3926,33354,2983.340.96138.2715,721,174,463.52
542通策医疗305.80-0.81%-2.4922,74070,8300.710.80144.9398,051,712,000.00
543恒帅股份39.980.60%0.2413,3155,3086.660.55166.58799,600,000.00
544永和智控10.210.10%0.0110,5481,0730.530.63175.732,042,000,000.00
545士兰微33.03-10.00%-3.671,401,906486,36810.681.65183.5043,337,395,110.42
546GQY视讯4.210.00%0.0023,0619710.540.49210.501,785,040,000.00
547祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
548兄弟科技4.46-3.46%-0.16143,5456,4791.510.90223.004,226,526,648.90
549巨化股份9.130.44%0.04222,73820,4760.831.35228.2524,648,681,719.53
550钱江生化4.68-0.21%-0.018,9984220.300.56234.001,410,562,033.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021