网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:29.28

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526万胜智能19.90-1.14%-0.239,7831,9532.490.6931.09782,336,660.00
527万盛股份20.970.10%0.0286,08617,8961.780.6812.8710,139,423,081.58
528万安科技6.902.22%0.1580,5765,5181.680.9540.593,309,563,789.40
529万向钱潮5.02-0.40%-0.02123,5436,1970.451.0630.0613,820,860,459.08
530万丰奥威5.46-0.55%-0.03135,0927,4260.620.8318.0611,940,363,041.88
531一鸣食品17.381.94%0.3352,0478,9078.530.8638.621,060,180,000.00
532ST起步6.94-4.93%-0.364,4603100.090.10-11.193,428,546,005.88
533ST海越4.84-4.91%-0.255,8382830.140.2137.231,955,594,701.28
534ST步森8.31-2.12%-0.184,4953720.321.24-7.231,163,483,100.00
535ST尤夫6.030.33%0.024,7162870.110.65-3.662,640,959,841.69
536ST华鼎4.315.12%0.21105,5674,5301.161.09-39.183,912,110,454.40
537ST仁智1.982.59%0.0550,7421,0001.471.06-49.50682,308,857.34
538ST中捷1.840.55%0.0169,8271,2701.020.97-21.301,265,579,673.60
539GQY视讯4.250.95%0.0429,9901,2730.710.72212.501,802,000,000.00
540*ST艾格1.22-3.94%-0.051,120,43613,6737.722.20-1.691,769,733,013.82
541*ST聚力2.122.91%0.0694,9231,9851.530.578.831,312,317,161.48
542*ST联络3.391.80%0.06303,22610,1801.390.9756.507,380,537,398.25
543*ST米奥18.222.94%0.5211,6422,1382.700.58-29.39785,241,496.94
544*ST目药8.640.47%0.044,6254010.381.63-24.221,051,665,405.12
545*ST瀚叶2.88-0.69%-0.02335,1539,7851.371.15-10.297,055,735,345.28
546*ST康盛2.044.62%0.09330,0046,6142.901.6930.452,318,256,000.00
547*ST巴士3.09-0.32%-0.0111,0293400.460.52-9.36744,329,264.13
548*ST天马2.97-0.34%-0.01218,0396,5121.841.2420.113,528,360,000.00
549*ST圣莱5.855.03%0.2810,7866200.671.14-5.19936,000,000.00
550*ST围海2.500.40%0.0131,1197850.350.68-10.832,231,935,650.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021