网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:28.84

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浙江美大22.14-0.14%-0.03112,39425,2001.741.3122.8214,303,583,464.58
77东方电缆21.21-2.44%-0.53115,02324,6401.761.3112.7813,873,572,691.86
78财通证券10.010.00%0.00236,77823,6540.660.6014.3035,925,890,000.00
79浙商证券11.13-0.27%-0.03211,38123,5360.580.6222.7140,224,315,440.82
80利欧股份2.36-1.26%-0.03980,42023,3461.460.973.8115,833,298,964.60
81珀莱雅172.20-3.97%-7.1113,25823,3100.660.7868.0634,554,128,133.00
82久立特材12.83-2.14%-0.28172,60522,3101.771.0213.3212,537,100,337.60
83洁美科技28.70-3.98%-1.1976,21222,2991.861.3937.7611,766,996,527.30
84浙江富润7.03-2.09%-0.15314,78822,1866.031.50-8.683,669,281,209.54
85天邦股份14.00-0.07%-0.01157,60722,0941.200.865.7918,391,926,266.00
86泰坦股份16.34-0.67%-0.11134,19721,88724.851.0837.39882,360,000.00
87金科文化3.293.13%0.10664,79821,7932.011.7015.6710,869,593,353.43
88奥泰生物143.50-6.88%-10.6014,17120,93111.340.6548.981,793,322,513.50
89九洲药业40.10-3.51%-1.4650,00220,5580.620.6274.2632,212,649,637.10
90巨化股份9.130.44%0.04222,73820,4760.831.35228.2524,648,681,719.53
91李子园44.03-6.04%-2.8344,75920,10011.571.0220.481,703,961,000.00
92双林股份9.83-4.93%-0.51196,16619,6514.971.0732.293,883,697,690.05
93海亮股份11.303.96%0.43174,23619,4960.921.5228.2121,400,162,768.20
94*ST艾格1.272.42%0.031,592,38619,32210.986.04-1.761,842,263,055.37
95立昂微74.55-4.00%-3.1125,51319,2516.290.82114.693,025,239,000.00
96拱东医疗64.90-5.78%-3.9828,51419,10710.180.8615.951,817,200,000.00
97曼卡龙20.734.28%0.8590,52519,03018.721.8139.111,002,643,846.92
98双环传动11.62-0.26%-0.03160,64318,9652.370.9061.167,877,898,790.58
99菲达环保5.920.51%0.03311,08418,4925.681.1565.783,240,635,658.24
100腾达建设3.101.64%0.05589,45018,2153.690.854.774,956,598,779.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021