网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.88 52周最低:23.98

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞晟智能33.69-2.12%-0.732,9491,0051.911.31112.30519,869,783.58
102联盛化学33.56-1.32%-0.4512,4484,2034.861.12145.91859,379,377.12
103海康威视33.410.24%0.08518,736172,7620.561.2518.34310,719,219,639.01
104微光股份33.15-0.27%-0.0969,17322,8663.011.1124.207,612,300,800.00
105楚环科技32.93-0.63%-0.2123,0477,61311.470.5222.55661,678,955.00
106正强股份32.86-2.29%-0.7712,7804,2326.390.7431.00657,200,000.00
107奥翔药业32.82-1.00%-0.33107,03535,5152.660.6856.5913,189,265,225.28
108捷昌驱动32.80-0.67%-0.2218,4236,0310.480.8148.9612,475,780,677.60
109万凯新材32.55-3.18%-1.0756,42618,5547.891.1511.422,327,283,824.25
110虹软科技32.50-5.22%-1.7996,70232,8003.611.33120.378,700,450,850.00
111松原股份32.46-5.75%-1.9851,79517,3959.210.7150.721,825,875,000.00
112永和股份32.00-0.62%-0.2055,03617,8554.470.9126.233,938,800,000.00
113火星人31.93-1.15%-0.3711,7713,7600.840.7432.924,482,972,000.00
114迪安诊断31.78-0.13%-0.0443,42813,7790.700.8612.5019,827,958,190.88
115永太科技31.72-1.83%-0.59300,51797,0113.431.1246.5127,804,682,877.40
116大洋生物31.57-0.69%-0.225,6001,7871.301.0535.471,354,947,778.80
117申昊科技31.450.93%0.2937,18311,5633.751.0030.243,118,848,696.00
118嘉益股份31.26-1.33%-0.4213,0174,1145.210.7628.16781,500,000.00
119山科智能31.15-0.61%-0.193,7321,1661.830.9722.74636,588,377.60
120雷迪克30.711.52%0.4637,49411,6713.870.9827.672,975,842,792.46
121精功科技30.62-1.03%-0.3256,92317,6941.250.69109.3613,936,999,200.00
122果麦文化30.57-1.39%-0.4322,4106,86712.440.9730.48550,565,700.00
123金沃股份30.42-1.84%-0.579,4402,8913.180.6618.00904,136,912.64
124绿田机械30.10-2.24%-0.6911,5943,5213.020.6514.681,154,497,540.00
125家联科技30.100.37%0.1115,0344,5385.280.7330.75857,232,348.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式