网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:30.26

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST华鼎4.340.70%0.0370,7483,0760.780.79-39.453,939,340,921.60
152电魂网络24.170.79%0.1912,7433,0700.530.6714.745,829,992,526.00
153长华股份13.791.47%0.2022,3443,0685.361.0224.63574,767,200.00
154香飘飘18.412.85%0.5116,7753,0600.410.5916.747,484,154,706.00
155君禾股份10.94-0.73%-0.0827,9033,0551.411.3020.642,167,086,888.14
156香溢融通4.953.56%0.1762,4753,0451.381.97-275.002,248,897,597.65
157诚意药业27.00-0.04%-0.0111,2483,0350.670.4925.714,508,784,000.00
158蓝特光学19.980.76%0.1514,9152,9983.840.7934.14776,322,900.00
159大胜达8.16-0.85%-0.0735,2872,8672.490.4712.001,157,215,679.52
160继峰股份8.200.49%0.0434,8972,8520.450.85-102.506,400,712,064.40
161钱江水利10.742.78%0.2926,4692,8400.751.9622.853,791,174,440.92
162浙文影业3.252.52%0.0887,6912,8380.981.06-3.072,901,356,133.00
163航民股份5.58-0.53%-0.0349,5632,7630.540.689.625,140,293,210.00
164皇马科技17.22-0.06%-0.0116,0632,7520.401.0922.086,991,320,000.00
165晨丰科技12.55-0.40%-0.0522,0922,7501.310.7616.512,120,950,000.00
166爱科科技34.134.18%1.378,1262,7356.761.1626.05410,486,970.80
167新化股份22.75-1.39%-0.3212,0392,7271.420.8413.151,927,007,446.00
168法狮龙14.702.30%0.3318,6092,7195.761.1121.94474,703,983.60
169奥翔药业36.690.69%0.257,3702,6920.330.6183.398,218,560,000.00
170信雅达7.010.86%0.0637,6132,6410.870.5325.403,019,282,869.23
171聚合顺9.75-2.30%-0.2325,9732,5443.291.2218.06769,148,250.00
172宁波建工3.840.79%0.0366,2182,5380.681.1313.113,748,162,183.68
173正裕工业9.27-1.49%-0.1425,9732,4131.170.6212.882,062,550,202.75
174波导股份3.372.74%0.0971,7632,3810.931.4268.782,588,160,000.00
175西力科技14.132.76%0.3816,7872,3414.921.2918.12482,096,609.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021