网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.27 52周最低:31.2

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新凤鸣19.181.48%0.2827,5655,3090.201.3725.5726,331,162,285.82
202新湖中宝3.050.66%0.02173,3305,2740.201.057.1926,224,424,359.05
203永高股份6.901.17%0.0874,5475,1930.612.679.728,438,933,751.30
204意华股份21.76-2.42%-0.5423,7755,1861.391.7420.923,713,822,720.00
205东方材料31.88-1.54%-0.5015,7415,1460.782.2286.166,415,108,216.16
206银江股份8.200.86%0.0762,3515,1010.990.6732.805,149,397,017.20
207海翔药业7.84-0.51%-0.0464,5215,0680.400.6643.5612,690,727,583.52
208万盛股份20.661.03%0.2124,1974,9850.500.9012.679,989,531,753.24
209激智科技27.80-2.46%-0.7017,8324,9670.770.9628.666,471,860,850.00
210聚光科技11.98-2.04%-0.2541,1094,9470.911.1112.085,421,158,452.00
211金田铜业8.770.92%0.0856,0454,9030.941.3522.495,239,632,115.00
212海亮股份10.390.00%0.0046,1974,8030.240.9225.9419,791,459,263.58
213永新光学66.001.51%0.987,3384,7921.430.7528.703,396,998,418.00
214铁流股份15.90-2.45%-0.4028,8924,7041.801.1513.142,547,205,440.00
215杭州柯林48.08-3.65%-1.829,6974,6667.640.831,602.67610,126,064.80
216屹通新材25.45-2.79%-0.7318,0794,6287.621.6826.79603,459,583.75
217万里扬8.26-1.90%-0.1655,9854,6240.421.1416.2011,068,400,000.00
218浙能电力3.620.00%0.00127,6964,6130.091.457.3949,234,497,756.56
219浙大网新6.67-0.60%-0.0468,1304,5480.660.86111.176,853,605,770.34
220赞宇科技15.540.97%0.1529,3164,5270.690.6215.976,566,582,400.00
221浙文影业3.381.20%0.04132,3144,5261.483.04-3.193,017,410,378.32
222兆龙互连26.50-1.71%-0.4617,0154,5165.560.5233.36811,562,500.00
223ST中捷2.245.16%0.11203,9144,5082.963.56-25.931,540,705,689.60
224正元智慧16.70-1.18%-0.2026,3624,4052.071.1749.122,126,263,455.50
225宏昌科技50.160.84%0.428,7264,3795.240.65238.86836,000,016.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021