网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.88 52周最低:23.98

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,005.023.18%31.021,25712,4080.951.38112.9213,307,399,468.60
2昱能科技588.817.55%41.354,24223,9322.331.490.0010,739,040,625.50
3斯达半导369.12-4.05%-15.5816,17659,8761.793.56127.5733,134,835,508.32
4德业股份295.003.13%8.9510,84131,5091.331.3979.9523,965,151,000.00
5锦浪科技226.724.60%9.9819,77443,9640.541.98120.6083,689,156,093.92
6宏华数科173.331.13%1.934087060.100.6838.957,112,892,250.98
7永兴材料168.970.28%0.4725,53442,7200.631.7942.9968,168,437,295.50
8通策医疗163.99-2.49%-4.1931,65251,6670.982.3074.6152,629,849,600.00
9珀莱雅157.94-1.18%-1.885,2498,2760.181.3150.7244,390,585,078.40
10公牛集团156.250.22%0.351,7372,6890.231.0233.3211,601,781,875.00
11容百科技148.104.53%6.4231,41945,3111.141.9160.7040,847,505,430.00
12安恒信息146.99-0.76%-1.122,1843,2210.380.79-273.118,379,765,816.48
13震裕科技142.504.43%6.049,85913,6482.162.2872.706,495,150,000.00
14春风动力129.005.29%6.4826,19333,2901.756.1143.1419,359,981,246.00
15拱东医疗126.49-1.50%-1.935887430.200.7948.363,547,600,000.00
16东方生物122.18-3.20%-4.0419,56224,2002.262.142.5310,551,702,268.80
17奥泰生物121.67-1.30%-1.602,6123,1981.121.814.372,765,020,049.04
18泰格医药119.97-5.87%-7.4876,49991,8971.013.7135.3789,840,281,058.00
19合盛硅业117.061.64%1.8933,82039,0890.360.9512.85109,802,280,000.00
20永新光学114.783.70%4.1010,36411,9480.942.6464.4812,622,299,210.00
21安旭生物112.01-3.14%-3.639,28710,4924.082.491.942,541,106,240.23
22牧高笛96.011.71%1.614,2074,0310.631.9468.096,402,906,900.00
23华友钴业92.54-0.86%-0.80278,174251,1141.754.3825.36147,157,807,321.20
24恒帅股份91.915.68%4.9415,49313,9807.723.0561.191,835,800,000.00
25同花顺91.76-0.24%-0.2211,52410,5900.230.9426.6645,927,866,212.66
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式