网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:31.2

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗352.79-0.54%-1.919,34632,9570.291.11167.31113,195,539,200.00
2安恒信息274.32-1.20%-3.327021,9430.140.94391.8914,168,165,496.48
3斯达半导212.850.96%2.039,29519,5671.161.45147.8916,814,732,126.72
4公牛集团196.805.70%10.6113,36125,6231.771.8042.6914,835,865,219.20
5锦浪科技184.70-1.91%-3.597,16513,3361.271.2780.4610,299,733,109.50
6珀莱雅175.62-2.48%-4.474,0787,2370.201.0769.6635,366,812,331.25
7东方生物169.80-4.69%-8.3613,60023,1762.221.627.1410,355,056,899.00
8泰格医药159.01-1.86%-3.0121,01633,5390.281.2266.61118,143,178,907.81
9奥泰生物148.97-4.60%-7.186,0169,0984.712.3250.861,862,306,069.42
10春风动力132.73-3.19%-4.372,5673,4340.191.4043.3817,795,947,388.00
11同花顺112.221.67%1.8440,34045,6000.811.8334.1456,084,327,544.96
12贝达药业101.74-1.33%-1.379,4329,6150.230.9866.4940,999,661,225.16
13江山欧派94.973.82%3.499,5868,9940.912.0024.319,960,821,937.99
14福斯特90.240.73%0.657,9117,1420.090.8037.1283,296,348,709.20
15恒生电子89.180.53%0.4725,86122,7910.251.1759.8493,091,131,626.64
16华友钴业83.300.56%0.46248,108207,5302.172.3358.5794,918,721,117.42
17卡倍亿83.25-0.22%-0.183,5842,9592.581.1560.871,151,615,900.00
18豪悦护理81.100.32%0.263,8233,1030.960.8512.323,225,955,194.00
19顾家家居81.010.38%0.315,2354,2160.080.6354.4351,163,161,637.50
20中晶科技78.83-1.54%-1.2314,69811,5175.881.3858.421,967,569,890.00
21杭可科技77.77-0.19%-0.155,2804,0960.481.8482.738,480,903,969.23
22品茗股份77.510.71%0.555,0893,9404.102.02235.61962,195,669.25
23中控技术77.47-1.80%-1.421,8001,4000.421.0275.943,271,712,024.94
24壹网壹创76.50-2.06%-1.616,8745,3240.942.1639.645,558,251,779.00
25苏泊尔75.85-0.08%-0.066,6725,0580.111.6030.3946,180,759,267.34
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021