网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:31.2

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业84.271.73%1.43209,515175,3401.812.8759.3896,231,171,872.32
2华东医药51.301.02%0.52323,890167,6341.852.0236.9389,765,229,812.40
3士兰微36.781.35%0.49333,953122,5142.531.68204.8348,375,711,708.18
4浙商证券12.67-1.63%-0.21673,73985,3111.863.6625.8645,789,943,992.38
5中国巨石18.894.48%0.81283,00752,9870.701.7220.8975,699,315,526.48
6福莱新材37.485.28%1.88121,34046,40740.4529.2027.971,124,400,000.00
7同花顺112.902.28%2.5234,73039,2990.702.3434.3256,373,936,786.20
8德业股份69.892.13%1.4653,55137,66012.492.1223.552,964,076,490.00
9永兴材料61.342.92%1.7460,01136,2781.502.3074.8024,592,442,001.00
10曼卡龙23.7219.98%3.95148,26733,62030.6517.0644.751,147,260,590.88
11福莱特28.552.29%0.64116,79633,5042.563.1025.5412,813,603,860.20
12三星医疗12.69-3.42%-0.45233,46431,0091.621.4019.3517,706,486,806.81
13海康威视62.40-0.24%-0.1548,81030,5050.050.9741.13578,263,510,094.40
14杉杉股份17.423.32%0.56173,59730,0641.053.0548.7428,408,761,046.05
15通策医疗355.000.08%0.308,18228,8360.261.44168.25113,827,200,000.00
16华峰化学11.52-4.16%-0.50232,60727,1681.163.1814.7723,180,083,200.00
17水晶光电12.85-0.23%-0.03195,57625,3491.612.5733.8215,647,295,066.20
18浙江医药17.411.87%0.32141,79024,6051.451.7619.7816,802,804,052.25
19航天彩虹21.223.56%0.73116,50324,3001.253.3970.7319,855,601,108.40
20财通证券10.800.09%0.01222,40624,2530.612.3315.4338,761,200,000.00
21泰格医药159.37-1.64%-2.6514,92923,8820.201.3066.97118,769,182,000.49
22东方生物170.49-4.31%-7.6712,09520,6251.982.137.1410,351,401,097.80
23日月股份24.33-0.08%-0.0280,81219,9860.982.5418.8620,110,392,749.25
24露笑科技7.60-2.06%-0.16259,15219,6422.102.0976.009,364,626,261.60
25新和成40.20-1.95%-0.8047,44319,1680.181.8122.71103,651,469,352.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021