网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:31.2

奥翔药业(603229) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券12.61-2.10%-0.27802,054101,5122.221.9225.7145,536,960,876.40
2华东医药50.10-1.34%-0.68595,773303,1603.401.6336.0187,525,473,590.96
3士兰微36.751.27%0.46430,419157,7923.270.95203.6148,087,058,153.10
4开尔新材7.854.11%0.31412,16431,9118.041.38-186.464,014,679,075.10
5中国巨石18.753.71%0.67403,13575,5121.001.0920.6774,898,688,180.88
6报喜鸟5.171.57%0.08387,63920,0663.180.6612.956,307,229,507.32
7华峰化学11.38-5.32%-0.64377,82843,7391.872.2714.5822,878,259,200.00
8露笑科技7.63-1.68%-0.13372,24028,2753.021.3276.309,401,591,891.58
9*ST艾格1.20-3.23%-0.04368,7024,3762.531.31-1.651,726,214,988.89
10利欧股份2.370.85%0.02368,4318,6990.550.793.8115,833,298,964.60
11菲达环保6.907.48%0.48358,16223,7156.481.1676.443,766,144,143.36
12三星医疗13.220.61%0.08320,41042,2742.310.8820.0218,316,577,190.13
13物产中大5.120.59%0.03316,17916,1870.621.558.8125,968,993,865.20
14*ST众泰5.235.02%0.25306,42515,0612.461.61-1.006,516,290,848.99
15财通证券10.78-0.09%-0.01284,76230,9680.791.3215.4038,689,420,000.00
16亚太股份7.14-0.70%-0.05279,41320,0443.780.9089.255,266,692,023.04
17华友钴业83.280.53%0.44273,796228,9242.391.6758.5894,941,546,347.94
18水晶光电12.900.16%0.02258,39133,4282.111.4933.9515,708,179,482.80
19*ST联络2.94-4.55%-0.14244,9357,3541.121.3949.176,422,591,541.25
20杉杉股份17.061.19%0.20244,68742,2821.501.9147.6827,790,117,539.03
21宁波海运5.28-0.38%-0.02240,10312,5972.321.0826.075,453,201,514.92
22贝因美5.030.60%0.03239,19611,9692.340.61-15.755,153,500,800.00
23天山铝业11.642.83%0.32235,73427,0621.410.8619.7119,336,905,156.06
24小商品城5.170.39%0.02234,51612,1430.430.8327.2628,195,849,431.68
25浙江龙盛14.26-1.25%-0.18215,14030,7600.661.4411.2346,327,445,686.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021