网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:23.35

诺邦股份(603238) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗312.20-0.32%-1.009,20828,3410.282.01148.16100,238,476,800.00
2安恒信息270.90-1.13%-3.105191,4090.100.51387.0713,994,110,678.30
3斯达半导212.69-1.75%-3.787,43215,8200.941.76147.3716,755,514,202.72
4公牛集团204.984.65%9.1112,00924,2221.593.3244.4615,452,518,560.12
5锦浪科技204.19-0.84%-1.7212,48524,8912.222.7388.7011,354,474,760.00
6珀莱雅180.42-1.28%-2.334,7108,4740.231.6871.3836,239,695,359.00
7东方生物172.00-6.27%-11.5121,18937,4463.422.797.2810,564,046,867.60
8奥泰生物154.66-3.25%-5.195,5208,6414.341.4253.051,942,661,914.45
9泰格医药154.19-1.48%-2.3224,86837,9000.332.4164.82114,909,851,483.80
10春风动力148.881.35%1.981,9442,8400.142.8948.5919,935,643,940.00
11豪悦护理130.50-0.05%-0.064,6536,0641.161.7019.805,186,245,533.00
12江山欧派108.87-1.03%-1.133,9714,2500.341.9327.5711,295,095,101.29
13同花顺106.87-1.59%-1.7318,63520,0420.371.4632.5053,387,965,643.76
14贝达药业103.12-3.63%-3.8815,55716,1290.382.4167.2141,442,987,946.36
15福斯特91.31-0.16%-0.1521,55719,5160.283.0737.6270,344,782,324.52
16恒生电子91.08-0.88%-0.8118,35116,6610.180.9861.2395,262,840,394.96
17中晶科技87.45-1.35%-1.2014,68112,7635.851.6765.052,190,845,540.00
18中控技术84.72-2.40%-2.082,1151,8220.460.9883.923,442,796,390.40
19卡倍亿83.150.43%0.361,7641,4641.281.4060.581,146,230,000.00
20顾家家居81.982.16%1.7312,35910,2420.202.9455.0751,110,736,605.50
21华友钴业81.15-0.76%-0.62133,083109,8041.132.6156.9092,213,931,300.80
22立昂微78.40-2.32%-1.866,7735,3271.651.32120.853,187,559,000.00
23苏泊尔77.763.13%2.368,0566,2220.132.7131.1447,653,047,607.20
24壹网壹创77.26-0.12%-0.092,7292,1070.370.8239.895,593,853,653.14
25品茗股份76.852.10%1.582,0361,5541.611.18232.12947,963,836.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021