网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.84 52周最低:34.81

永新光学(603297) 区域板块

所属区域: 浙江 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导418.600.87%3.6015,32864,3851.940.96214.4933,122,558,824.00
2德业股份285.804.04%11.0920,71659,4924.851.9283.7812,189,961,900.00
3宏华数科278.800.46%1.291,8725,2291.210.7449.264,304,773,762.00
4安恒信息270.740.88%2.375,86215,6521.111.40-199.0714,270,002,829.70
5锦浪科技250.472.32%5.6735,63989,6923.311.77111.4026,916,712,516.28
6通策医疗198.301.54%3.0050,18698,9631.561.2488.4663,531,609,600.00
7珀莱雅196.25-0.94%-1.866,23712,1630.311.3570.8139,357,994,727.10
8东方生物170.611.27%2.1410,25917,5341.690.804.1210,318,172,053.20
9春风动力161.27-1.36%-2.237,64912,3650.531.0554.7321,621,307,570.00
10公牛集团161.161.04%1.6611,54718,3461.521.5133.0312,185,371,436.52
11震裕科技155.886.62%9.6815,05423,0757.192.07112.963,264,594,840.00
12泰格医药139.723.66%4.9360,92384,2940.811.6154.99104,161,257,924.18
13永兴材料135.303.05%4.0071,02295,4591.771.0797.3454,244,496,295.00
14合盛硅业134.82-0.87%-1.1859,63280,3330.630.9723.18126,554,960,000.00
15立昂微134.695.07%6.5052,94669,9371.870.98112.2438,084,659,934.72
16恒帅股份132.883.59%4.605,8667,6932.930.53104.612,657,000,000.00
17同花顺129.403.81%4.7570,96390,9401.421.0135.8864,677,732,789.34
18容百科技127.713.00%3.7241,40052,5951.501.1288.2835,303,718,400.00
19华友钴业126.201.37%1.70133,105167,5511.090.6752.46152,434,876,123.40
20福斯特126.082.50%3.0844,21654,7910.461.2852.99119,953,204,697.76
21杭可科技121.23-0.06%-0.079,98712,1970.890.68161.7113,601,685,286.72
22拱东医疗118.78-5.75%-7.2410,61412,7083.780.8234.903,322,200,000.00
23奥泰生物110.121.11%1.211,0571,1640.810.5411.501,436,929,853.40
24永新光学106.411.52%1.5919,82320,8951.801.0641.0811,704,051,800.00
25安旭生物98.084.33%4.078,7638,4576.230.696.951,378,400,368.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021