网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.66 52周最低:28.66

旭升股份(603305) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方日升23.12-4.07%-0.98672,581153,2697.461.93-156.2220,839,441,835.92
2华友钴业105.311.11%1.16135,104141,3751.120.7643.88127,505,296,303.06
3士兰微53.542.00%1.05252,116134,6821.921.0794.4370,247,778,813.56
4三花智控20.70-5.18%-1.13563,705119,5291.571.9445.0074,115,833,907.60
5东方电缆53.169.00%4.39224,309117,7843.261.9828.1336,558,948,962.88
6永太科技34.601.53%0.52325,978114,0233.720.58111.9730,329,193,807.00
7宁波银行40.000.23%0.09286,068113,8040.440.9013.89261,109,428,000.00
8巨化股份13.339.98%1.21876,245113,1583.252.87109.2635,987,615,259.73
9浙商证券13.124.29%0.54775,227100,6572.001.3122.2450,881,574,590.40
10福斯特121.533.73%4.3777,43293,5950.811.3951.06115,587,638,494.44
11永兴材料116.40-0.67%-0.7977,52090,6291.930.5983.7446,667,105,460.00
12浙数文化10.53-10.00%-1.17806,17688,6166.370.3924.4913,328,142,407.19
13通策医疗153.77-1.43%-2.2356,14986,8321.751.1668.6549,304,812,800.00
14浙文互联6.291.29%0.081,342,19785,62210.150.6641.938,318,057,080.61
15泰格医药108.99-6.06%-7.0376,80085,0331.031.4942.9881,397,687,683.06
16海康威视49.232.03%0.98172,12584,5250.190.7428.71456,216,548,108.13
17初灵信息15.9112.84%1.81517,90384,08423.542.28-10.013,500,039,340.82
18完美世界13.66-1.51%-0.21607,57884,0473.130.9748.7926,499,968,398.64
19正泰电器49.224.15%1.96164,77479,9070.771.4917.21105,821,698,180.22
20锦浪科技253.004.42%10.7131,41479,3372.931.12112.4427,167,989,574.00
21合盛硅业110.610.79%0.8768,34376,0560.731.1719.01103,752,180,000.00
22正元智慧27.19-0.40%-0.11277,05074,79221.691.7589.913,472,616,338.87
23尖峰集团16.67-3.14%-0.54439,57574,71712.780.6111.655,735,877,412.76
24东方生物222.80-2.01%-4.5832,17672,5395.190.445.3813,808,725,136.00
25拓普集团58.083.16%1.78124,38672,2221.130.9963.1364,006,864,901.76
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022