网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒197.00-1.25%-2.5025,38049,9000.660.6048.7675,569,200,000.00
2国盾量子189.96-5.42%-10.898,36515,9881.831.36463.328,690,670,000.00
3阳光电源130.773.81%4.80387,719493,4642.671.2187.18189,926,503,362.00
4欧普康视88.201.38%1.2091,72880,2141.081.06103.3574,816,961,181.20
5艾可蓝80.500.36%0.297,4365,8831.570.6746.803,815,009,954.00
6容知日新78.008.33%6.0039,71828,32035.550.410.00871,350,870.00
7芯碁微装72.50-8.76%-6.9636,92627,51215.041.2978.801,780,242,647.50
8科威尔59.92-5.64%-3.5814,6638,8317.600.5060.531,156,036,560.00
9口子窖58.26-0.39%-0.23136,35778,2712.270.7824.0734,956,000,000.00
10科大讯飞57.94-0.14%-0.08469,023270,7022.130.8776.24127,323,126,650.18
11华恒生物55.21-2.95%-1.686,3853,5372.690.69145.291,308,739,413.13
12美亚光电50.734.60%2.2332,94816,5630.491.2167.6334,293,480,000.00
13鸿路钢构50.300.30%0.1539,88520,3260.760.7127.9726,412,811,227.30
14国轩高科50.14-2.66%-1.37810,440409,4986.331.06358.1464,206,500,678.46
15大地熊45.911.21%0.5518,8608,6564.320.7340.272,003,663,903.00
16鑫铂股份45.50-4.83%-2.3186,55838,80232.531.2339.911,210,755,000.00
17龙磁科技42.99-6.26%-2.8724,69810,8156.130.7533.851,732,539,990.00
18立方制药42.050.10%0.048,0333,3153.471.0521.35973,878,000.00
19三只松鼠37.62-3.59%-1.4034,61413,1421.531.0735.168,538,837,120.00
20迎驾贡酒37.5910.01%3.42158,88556,6931.991.4827.6430,072,000,000.00
21洽洽食品36.911.68%0.6157,79421,0621.141.1721.8018,713,405,396.69
22凤形股份36.81-4.59%-1.7751,86119,4475.890.6648.433,239,280,000.00
23伯特利35.98-0.44%-0.1622,5397,9820.550.7530.4914,630,403,480.00
24海螺水泥35.610.25%0.09226,38180,8020.570.925.24142,429,408,838.19
25四创电子35.41-3.99%-1.4721,7697,6901.371.2530.585,636,532,285.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021