网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.74

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451浙数文化7.150.28%0.0248,6193,4850.373.0120.409,295,737,024.42
452宁波精达8.971.70%0.1548,9264,3351.580.7830.902,753,658,880.00
453亚厦股份7.312.67%0.1949,8243,5640.374.6731.789,795,374,400.38
454建业股份37.869.99%3.4449,83918,0306.643.8036.402,841,500,787.42
455海亮股份10.46-2.43%-0.2649,9075,1960.262.7121.7619,924,919,729.78
456双环传动24.171.00%0.2450,17012,0670.640.9889.4818,789,029,660.00
457长川科技43.02-3.54%-1.5850,94222,3600.852.09116.4925,574,745,020.50
458继峰股份10.880.09%0.0151,3305,5450.591.1040.309,360,670,766.72
459日发精机9.10-1.19%-0.1152,3324,7620.871.0943.335,474,754,103.00
460古越龙山10.881.40%0.1553,6935,8460.592.0547.309,917,581,453.44
461先锋新材3.472.06%0.0754,0271,8671.142.67101.171,644,780,000.00
462海翔药业8.100.87%0.0754,5724,4030.342.29101.2513,111,593,549.30
463唐德影视6.996.39%0.4254,9783,7761.377.01-31.742,796,000,000.00
464兔宝宝9.21-3.66%-0.3555,0255,1090.722.6810.236,851,519,603.01
465合盛硅业183.873.01%5.3755,768102,0740.592.0951.97173,061,000,000.00
466ST华仪3.22-2.42%-0.0856,5541,8410.742.58-53.742,454,488,340.53
467新和成26.33-0.08%-0.0256,57614,9190.221.5016.8867,889,134,030.80
468万胜智能22.103.76%0.8056,64312,3949.832.4325.401,273,123,982.00
469海象新材27.659.59%2.4256,80815,5939.5112.0822.481,651,269,142.95
470报喜鸟4.550.00%0.0057,1502,5790.471.5910.835,540,134,026.70
471金字火腿5.351.33%0.0757,4203,0820.591.6789.175,233,976,048.00
472福莱蒽特40.1124.53%7.9058,04324,12716.910.0020.901,344,935,600.00
473三花智控23.601.94%0.4558,35613,7340.161.5551.3084,346,034,624.80
474福莱特50.083.15%1.5358,60129,2471.101.5641.4526,754,686,688.10
475中金环境3.000.00%0.0059,3261,7750.311.29-3.035,770,314,708.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021