网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太平鸟49.660.89%0.447,6893,7830.160.5925.8223,631,396,550.30
52浙海德曼47.66-0.04%-0.021,3486431.051.1531.59607,648,500.00
53晶盛机电47.58-4.65%-2.32166,61279,9791.291.3660.3561,238,446,625.92
54华康股份47.47-0.06%-0.036,5813,1141.610.9716.771,936,586,120.00
55泰林生物47.33-2.93%-1.436,4133,0613.661.3548.32823,416,500.00
56江丰电子47.30-1.54%-0.7457,58427,3412.560.7970.6310,622,926,754.44
57美诺华47.200.19%0.0939,34518,5752.650.8640.086,990,135,882.50
58捷昌驱动47.183.62%1.6522,90910,7410.951.5932.1111,397,548,822.40
59虹软科技47.17-2.64%-1.2833,53815,9631.260.9673.7812,565,538,541.60
60鸿泉物联46.89-3.56%-1.7313,3696,4022.570.7048.432,427,467,217.48
61乐惠国际46.44-1.42%-0.6714,7216,8871.400.9934.784,860,380,000.00
62华东医药46.162.78%1.25376,173172,0162.141.2033.2680,841,201,117.60
63维康药业45.53-0.02%-0.012,3311,0601.160.8622.53915,608,300.00
64振德医疗44.98-0.60%-0.2710,2014,5890.450.753.4510,208,308,788.48
65老板电器43.960.14%0.0661,38726,9110.641.0123.5241,738,077,719.00
66绿田机械43.50-2.62%-1.1741,85718,24318.981.3622.71954,360,000.00
67瑞晟智能42.60-1.05%-0.452,0498772.150.8577.45405,104,700.00
68浙矿股份41.86-0.02%-0.011,6236810.480.5730.641,395,502,500.00
69天能股份41.60-1.23%-0.5218,7287,8311.840.7313.434,208,067,986.76
70拓普集团41.604.00%1.60123,41250,6941.161.7258.7343,992,989,133.30
71野马电池40.480.75%0.3050,83420,50615.250.6334.021,349,603,200.00
72宁波银行39.661.51%0.59214,99985,7990.361.3615.82235,506,799,401.80
73大洋生物39.300.36%0.141,7877031.190.6820.79589,500,000.00
74恒帅股份38.440.29%0.117,0252,6973.510.68160.17768,800,000.00
75福莱特38.429.99%3.49423,404157,9059.442.1234.3017,213,239,870.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021