网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:4.57

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51炬华科技12.76-6.86%-0.94380,16549,4597.511.1322.356,425,891,985.24
52火星人47.76-1.93%-0.9411,2535,4022.771.0133.131,931,850,000.00
53继峰股份15.60-5.68%-0.94204,89932,5072.370.8682.5313,490,378,457.92
54百达精工14.65-5.79%-0.9084,54912,6234.800.8723.582,564,631,467.18
55双环传动28.75-2.87%-0.8580,66423,3871.031.0275.7422,381,964,967.50
56中泰股份26.18-3.07%-0.83360,34095,84910.500.7042.248,909,583,852.24
57大地海洋28.92-2.76%-0.8215,5404,5588.610.5116.56519,313,079.88
58绿田机械33.80-2.37%-0.8211,5423,9405.230.7310.25744,260,000.00
59新坐标22.48-3.44%-0.8036,0208,1672.680.5719.903,013,415,061.41
60三维股份28.08-2.77%-0.8025,1757,0840.720.4865.359,790,970,672.00
61申昊科技41.22-1.86%-0.7828,78211,7692.890.9032.694,084,749,691.20
62中控技术80.70-0.92%-0.7512,89010,4480.470.5775.4821,973,061,921.28
63博汇股份19.93-3.53%-0.7316,7443,3542.580.54129.081,278,173,878.80
64方正电机11.12-6.16%-0.73497,35955,65410.571.23-8.675,207,200,672.30
65大洋生物35.68-1.98%-0.728,9093,1962.200.4526.081,434,564,989.20
66理工环科11.95-5.61%-0.71201,88124,4985.221.1421.024,606,268,657.02
67可靠股份21.11-3.25%-0.7137,5767,9746.430.7982.781,226,895,933.60
68野马电池30.89-2.25%-0.7124,5117,6117.230.8736.771,029,872,600.00
69奥锐特16.87-3.98%-0.70100,35917,05612.890.8446.691,299,937,472.00
70美康生物21.64-3.00%-0.6747,46610,3141.230.5146.708,299,605,991.05
71泰林生物81.44-0.80%-0.664,5473,7302.600.5572.711,416,241,600.00
72曼卡龙27.03-2.35%-0.6575,92820,69214.780.5236.611,378,530,000.00
73西大门22.93-2.72%-0.6429,8136,87312.310.9522.11551,760,000.00
74新和成28.67-2.15%-0.63187,63154,0580.721.1217.9173,896,793,821.60
75远信工业31.09-1.99%-0.638,7702,7644.920.5915.33542,631,415.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021