网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76熊猫乳品37.861.37%0.518,7593,3102.762.6840.001,153,892,520.00
77迪普科技37.79-0.84%-0.323,4431,3090.241.1453.445,416,330,353.20
78迪安诊断37.670.19%0.0719,5097,3140.311.6820.6423,372,664,010.32
79天宇股份37.34-2.74%-1.058,9733,3830.271.7410.8212,246,205,856.04
80福莱特37.096.18%2.16190,32569,0964.082.9732.9916,554,638,553.65
81宁波方正36.969.67%3.2650,67918,04522.172.34470.43841,466,758.00
82甬金股份36.96-1.73%-0.655,4512,0170.501.1418.053,822,995,807.00
83华生科技36.68-0.03%-0.0124,6999,2829.483.3025.73920,000,000.00
84寿仙谷36.50-0.55%-0.201,4875440.100.9232.595,408,748,083.50
85山科智能36.24-0.79%-0.293,5691,3032.090.7928.75615,740,000.00
86明新旭腾35.600.03%0.012,9881,0660.721.3019.041,477,400,000.00
87爱科科技35.400.00%0.001,7276121.441.3827.02425,761,464.00
88卫星石化35.390.68%0.2445,09315,9930.261.2316.8560,676,673,428.11
89平治信息35.34-1.20%-0.433,7801,3360.311.1318.894,249,301,264.70
90润阳科技34.910.26%0.093,4721,2101.461.7721.82827,738,582.04
91华正新材34.810.09%0.039,9473,4780.711.4828.294,876,599,898.80
92博创科技34.79-2.28%-0.8114,4085,0820.961.3443.495,218,048,286.64
93旭升股份34.74-1.64%-0.5810,6143,7000.241.6141.3815,539,057,634.32
94巨星科技34.51-0.83%-0.2924,3188,3160.211.0925.9539,460,062,358.92
95万隆光电33.890.68%0.234,7581,6300.691.1036.052,325,328,460.00
96东亚药业33.850.89%0.303,3681,1371.181.8023.33960,772,000.00
97昂利康33.79-1.26%-0.439,6663,2731.821.2119.991,797,520,514.01
98奥翔药业33.73-1.89%-0.655,2631,7800.221.4376.707,975,459,800.00
99申昊科技33.720.36%0.1215,3965,2754.102.0914.381,246,704,444.00
100仙鹤股份32.730.68%0.2260,73519,7230.852.8724.1223,155,890,324.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021