网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.1

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76祥源文化4.67-1.89%-0.0939,3691,8190.641.53155.672,892,609,250.03
77明牌珠宝4.69-0.21%-0.0157,2242,6741.081.11-10.422,476,320,000.00
78航民股份4.73-1.25%-0.0620,5239750.221.218.164,357,273,635.00
79民丰特纸4.74-2.67%-0.1339,7221,8911.132.0329.261,665,162,000.00
80今飞凯达4.79-3.62%-0.1840,7041,9690.822.0728.182,389,314,557.40
81ST海越4.79-0.62%-0.0316,0267610.401.0836.851,935,392,276.68
82诚邦股份4.83-3.40%-0.1726,4721,2831.002.0020.131,276,395,120.00
83浙江交科4.90-1.21%-0.0637,9311,8560.281.976.206,740,916,583.80
84宁波精达4.97-2.74%-0.1424,3261,2120.792.1217.141,527,420,160.00
85杭钢股份5.01-2.34%-0.12197,68610,0090.591.4912.2216,919,717,305.83
86三维通信5.04-0.98%-0.0557,9152,8970.811.3744.293,613,493,111.76
87钱江生化5.08-1.17%-0.0633,9531,7131.131.16254.001,531,122,891.52
88GQY视讯5.10-5.03%-0.27134,0966,9093.160.73255.002,162,400,000.00
89浙江世宝5.14-4.28%-0.2336,5341,8870.641.4364.982,944,498,534.18
90金鹰股份5.17-0.77%-0.0421,7821,1200.600.7649.711,885,594,872.48
91三力士5.170.39%0.02229,91111,7533.151.5824.623,771,878,078.76
92棒杰股份5.22-2.06%-0.1124,0741,2360.521.9540.152,397,820,117.86
93盾安环境5.27-4.36%-0.2496,7995,1461.061.66-5.494,833,708,188.60
94*ST圣莱5.31-3.63%-0.207,3053850.461.84-4.71849,600,000.00
95ST尤夫5.334.92%0.2512,7556690.292.12-3.232,334,380,755.59
96万丰奥威5.36-3.60%-0.20199,14910,8120.911.8217.7311,721,675,074.08
97报喜鸟5.37-1.11%-0.06234,13412,5461.921.3313.436,538,575,763.38
98富春环保5.41-0.37%-0.0281,3314,3570.941.7112.094,679,650,000.00
99金固股份5.42-3.04%-0.1760,2873,2710.601.33-90.335,418,246,987.72
100天邦股份5.42-3.04%-0.17245,22913,3961.331.662.249,968,424,032.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021