网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.15

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126钱江生化5.440.93%0.0580,1404,3532.661.74272.001,639,627,663.36
127宁波精达5.34-2.38%-0.1326,6771,4370.871.0718.411,641,131,520.00
128聚力文化2.67-2.20%-0.06141,0393,7712.281.1111.131,652,776,802.43
129天地数码12.05-2.90%-0.3620,0112,4471.460.9836.601,655,467,885.35
130友邦吊顶12.90-3.37%-0.4513,7181,7861.041.4214.831,695,676,994.10
131奥泰生物136.48-2.57%-3.605,8308,0694.671.6746.581,705,593,426.08
132福达合金12.46-0.64%-0.0824,0603,0311.751.4527.491,714,745,200.00
133华瑞股份9.56-3.04%-0.3040,2893,9192.240.9399.581,720,800,000.00
134海伦钢琴6.83-3.26%-0.2341,9342,8861.661.2240.181,727,230,367.40
135永和股份25.9110.02%2.366,1981,6060.930.5150.801,727,419,700.00
136瑞丰银行11.53-2.95%-0.35394,58645,57326.141.0314.411,740,286,222.76
137三星新材13.66-1.37%-0.194,9066720.381.2513.521,748,481,639.20
138宏达高科9.920.10%0.0169,3036,9233.921.0524.201,753,484,277.76
139聚合顺9.36-0.21%-0.0221,6992,0211.161.0317.331,755,983,848.32
140跃岭股份6.88-1.99%-0.1418,2921,2650.710.98-240.561,761,280,000.00
141镇海股份7.25-1.36%-0.1017,8171,2970.731.2125.001,766,668,204.25
142民丰特纸5.05-1.37%-0.0738,2751,9361.091.0031.171,774,065,000.00
143*ST众应3.424.91%0.16392,61313,1547.521.62-5.261,784,536,806.96
144横河精密8.12-2.40%-0.2053,0364,4262.411.9181.201,786,306,019.12
145百达精工10.07-2.23%-0.237,8918040.441.1918.651,794,053,527.15
146华星创业4.21-3.44%-0.15112,8454,8252.631.07-14.381,804,113,666.02
147先锋新材3.82-2.30%-0.09146,5555,6673.090.9389.881,810,680,000.00
148雷迪克19.27-3.89%-0.7810,0161,9611.061.3327.141,812,923,816.05
149元成股份6.360.16%0.0128,3441,7890.991.4220.071,813,503,501.60
150创源股份10.19-2.95%-0.3133,1113,4011.821.5230.441,854,576,331.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021