网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:4.74

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海利得7.381.37%0.10339,72524,7642.780.9825.459,025,951,400.10
152三变科技7.39-1.99%-0.1539,9532,9481.980.8646.191,489,824,000.00
153道明光学7.501.49%0.11181,63813,6992.912.3626.794,684,493,175.00
154慈星股份7.52-1.96%-0.1561,7334,6430.790.80-13.085,869,674,155.52
155温州宏丰7.61-2.81%-0.22446,69934,27610.220.8150.733,326,218,600.30
156ST步森7.63-1.93%-0.154,2553260.300.62-6.631,068,276,300.00
157浙江富润7.68-2.29%-0.1888,5596,8561.751.18-9.483,891,615,221.76
158弘讯科技7.76-2.14%-0.1769,0025,3891.710.5938.803,136,739,440.00
159东南网架7.77-2.88%-0.23125,0849,8461.210.5125.068,037,305,094.00
160伟星股份7.783.05%0.23100,3137,7481.321.2814.155,897,398,929.84
161三江购物7.79-0.51%-0.0410,8588510.260.8557.793,199,811,052.00
162佐力药业7.84-3.21%-0.26177,75514,1802.921.0933.004,771,618,808.32
163京新药业7.93-0.75%-0.0645,0013,5840.540.887.576,643,368,372.03
164万安科技7.941.15%0.09141,04911,2292.942.3046.713,808,396,592.44
165双箭股份7.97-1.12%-0.0925,6482,0520.621.2610.223,280,230,944.08
166百大集团8.00-2.44%-0.2024,9012,0050.660.857.693,009,922,528.00
167创业慧康8.06-0.37%-0.03127,00410,2810.830.7227.7912,364,124,122.22
168海翔药业8.120.12%0.01109,1178,8970.671.0745.1113,143,967,854.36
169亚太股份8.152.00%0.16287,63223,1623.901.29101.886,012,107,354.60
170华达新材8.150.00%0.0017,2551,4051.200.848.681,176,150,950.00
171金盾股份8.192.50%0.2094,2537,6315.081.66-108.761,518,789,447.63
172东晶电子8.210.61%0.0547,3273,8801.940.84124.961,998,661,800.23
173仁东控股8.24-3.17%-0.27263,05821,9234.700.87-12.454,613,877,996.00
174乔治白8.30-0.72%-0.0672,0745,9702.120.4319.762,827,295,400.00
175天山铝业8.30-2.92%-0.25547,82445,4774.330.6514.0710,511,442,048.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021