网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.87 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗354.303.02%10.4016,96559,9180.531.21167.91113,602,752,000.00
2安恒信息272.632.69%7.131,9985,4210.391.53389.4714,080,879,845.82
3斯达半导214.296.46%13.0021,75745,7472.762.20148.8116,919,745,245.28
4锦浪科技189.515.28%9.5116,46930,7542.961.7582.4010,547,973,096.90
5公牛集团187.593.01%5.4813,56125,0711.801.1040.6914,141,564,819.46
6东方生物180.561.50%2.6616,34229,7122.681.117.5911,001,524,411.20
7珀莱雅179.872.64%4.6210,10218,1880.501.6271.0936,093,211,540.55
8泰格医药162.684.05%6.3348,43077,6170.651.8768.36121,235,932,282.36
9奥泰生物156.054.72%7.038,07012,4906.462.0853.261,950,160,127.05
10春风动力138.865.44%7.176,5948,9740.492.0845.3818,616,432,532.00
11同花顺110.50-4.16%-4.8074,79584,1401.502.4333.5955,175,553,719.00
12贝达药业104.001.73%1.7719,59320,2850.491.1467.9741,914,526,368.00
13江山欧派90.97-0.05%-0.0511,63110,5601.111.5423.339,557,388,162.63
14恒生电子89.672.73%2.3864,65157,8360.621.8960.1893,623,617,911.18
15福斯特89.512.74%2.3921,49619,0150.281.1736.8468,882,632,817.72
16华友钴业82.8410.00%7.53360,973288,3083.162.2358.3494,542,104,813.84
17卡倍亿82.440.62%0.515,0094,0923.631.0760.181,138,496,400.00
18豪悦护理81.22-0.20%-0.166,9525,6321.750.9312.323,227,544,726.00
19顾家家居80.226.03%4.5615,76712,3530.251.1453.8450,608,000,327.50
20中晶科技80.060.19%0.1522,15817,8738.881.1659.301,997,256,820.00
21中控技术79.712.06%1.614,2533,3781.011.3478.153,366,746,262.69
22杭可科技78.276.00%4.4310,2077,8360.942.1483.278,535,429,518.73
23立昂微77.060.67%0.5112,6369,7793.111.33118.553,127,094,800.00
24壹网壹创76.890.27%0.219,4347,1961.301.9939.845,586,587,964.54
25苏泊尔75.53-0.61%-0.468,5026,4830.141.1530.2746,004,124,867.61
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021