网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江新能14.1710.02%1.291,085,505149,17952.191.4293.472,947,360,000.00
2可靠股份30.52-0.91%-0.28287,38588,69949.540.85-1,017.331,770,442,737.28
3宁波方正35.836.32%2.1384,56530,26037.250.92454.70813,319,502.00
4杭州柯林49.00-3.81%-1.9439,48920,04331.122.101,633.33621,800,690.00
5野马电池42.886.72%2.7097,50840,05929.250.9136.031,429,619,200.00
6绿田机械42.22-5.48%-2.4561,29526,51327.861.5022.10928,840,000.00
7金沃股份53.232.27%1.1833,17417,60127.650.6933.27638,760,000.00
8中晶科技94.120.34%0.3268,57366,82927.491.3069.722,348,011,640.00
9泰福泵业30.221.14%0.3445,75214,00321.251.530.00650,616,352.60
10锦盛新材16.395.13%0.8078,65512,49820.981.1552.87614,575,830.00
11兆龙互连27.07-2.97%-0.8363,47817,35720.731.3734.08829,018,750.00
12露笑科技15.283.03%0.452,553,928390,23620.731.16152.8018,827,827,536.48
13力源科技19.173.40%0.6344,9548,50618.470.7229.49466,563,984.12
14开尔新材10.595.16%0.52924,21295,65718.071.18-251.545,415,981,070.74
15先锋电子18.7910.01%1.71263,99647,88517.606.19127.912,818,500,000.00
16浙江自然60.502.20%1.3043,89126,56117.361.1428.811,529,494,450.00
17华生科技37.040.95%0.3541,12615,39616.451.3425.90926,000,000.00
18迦南智能26.154.98%1.2462,92116,32115.732.2731.691,046,209,200.00
19GQY视讯7.04-6.51%-0.49665,39047,14315.690.68352.002,984,960,000.00
20宏昌科技53.240.53%0.2825,18213,31715.110.57253.52887,333,351.08
21永太科技18.163.06%0.541,314,695240,15315.001.26116.4115,918,443,917.20
22润禾材料37.710.03%0.01185,01471,04514.581.5771.154,784,644,800.00
23博汇股份23.113.77%0.8437,6318,73014.471.5444.44600,860,000.00
24春晖智控23.500.09%0.0241,94410,06314.461.0731.76681,842,324.50
25松原股份23.774.03%0.9249,48511,70413.201.8520.14891,375,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021