网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先锋电子18.7910.01%1.71263,99647,88517.606.19127.912,818,500,000.00
2得邦照明15.659.98%1.42154,11223,8733.234.3820.997,464,182,598.75
3台华新材6.474.19%0.2694,3276,0841.223.3424.885,009,348,735.61
4钱江生化5.4610.08%0.50158,5138,4685.263.24273.001,645,655,706.24
5钱江水利11.554.24%0.4764,3347,3781.823.2224.574,077,101,004.90
6兴源环境4.4411.84%0.471,368,19859,5058.833.13-13.066,877,252,823.04
7均胜电子19.4310.02%1.77944,317178,8746.903.1332.3826,581,884,244.32
8申科股份7.543.71%0.2730,3982,2722.033.10-47.241,131,000,000.00
9雷迪克21.008.02%1.5628,2315,8203.003.0929.581,975,682,415.00
10海象新材32.836.31%1.9516,8195,4396.553.0111.17842,943,080.00
11京华激光14.73-6.06%-0.9549,9947,4182.802.9825.842,629,552,464.00
12海利得6.277.55%0.44547,09234,1914.472.8521.627,668,389,604.15
13龙元建设5.283.33%0.17248,69312,9191.632.809.968,077,122,002.40
14向日葵3.055.90%0.17636,02619,4455.682.7965.873,415,390,000.00
15完美世界23.080.57%0.13912,466213,9934.702.6441.2144,774,470,764.32
16双飞股份21.494.42%0.9126,0505,5384.902.6025.891,142,511,552.00
17麒盛科技19.233.61%0.6725,9224,9711.592.4915.893,127,996,375.14
18威星智能13.67-1.65%-0.2398,45713,8157.482.3922.331,799,596,035.50
19迦南智能26.154.98%1.2462,92116,32115.732.2731.691,046,209,200.00
20浙江仙通16.80-4.82%-0.8552,0508,8141.922.1837.334,548,096,000.00
21宁波富邦8.881.95%0.1717,0921,5101.282.13-222.001,187,675,136.00
22杭州柯林49.00-3.81%-1.9439,48920,04331.122.101,633.33621,800,690.00
23沪宁股份21.905.34%1.1172,26815,6516.512.0743.482,430,133,062.00
24仁东控股11.354.03%0.44611,82669,85810.932.06-17.156,355,280,977.50
25慈星股份9.200.44%0.04261,62624,2843.352.01-16.007,180,984,339.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021