网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.940.37%0.22255,198152,6350.280.8939.51555,466,583,254.14
2宁波银行39.992.35%0.92275,886110,1100.471.3315.93237,227,126,148.06
3荣盛石化16.151.25%0.20415,02867,5150.411.0712.05162,153,410,217.55
4泰格医药197.502.54%4.9060,228118,2110.811.0982.99147,500,168,065.00
5通策医疗405.003.92%15.2726,173104,1540.821.04191.94129,859,200,000.00
6华友钴业93.98-1.80%-1.72330,490306,1132.900.9166.18107,255,758,213.48
7福斯特103.553.49%3.4995,90997,5571.040.9042.6195,821,473,989.85
8恒生电子88.982.09%1.82129,173114,1561.240.8959.7292,903,195,290.92
9华东医药46.122.69%1.21441,408202,0552.521.0733.2080,701,216,353.76
10三花智控21.070.52%0.11198,28141,5510.550.7749.0075,303,853,794.26
11新和成29.151.00%0.29153,71044,9670.601.1416.4775,160,207,254.00
12杭州银行14.720.75%0.11294,34343,5590.581.2113.0374,208,823,130.24
13士兰微52.260.42%0.22728,131373,9485.550.82290.3368,568,339,947.64
14大华股份22.283.15%0.68388,00285,2601.311.5916.5065,764,493,824.40
15正泰电器29.88-1.19%-0.3654,93316,5080.260.9510.3464,241,209,703.88
16合盛硅业65.53-3.22%-2.1885,99156,4850.921.1329.9261,467,140,000.00
17晶盛机电47.70-4.41%-2.20200,91296,3301.561.2560.3861,264,133,893.80
18卫星石化35.380.65%0.2399,90035,3680.580.6316.8560,659,528,281.62
19中国巨石14.440.91%0.13640,90492,8851.601.3215.9557,805,294,352.32
20同花顺112.001.31%1.4569,83778,2831.401.5334.0455,924,543,136.00
21宁波港4.010.75%0.0388,9893,5750.070.5814.8552,823,119,714.09
22物产中大10.405.05%0.502,880,748299,1255.691.1017.8652,646,693,216.00
23浙能电力3.610.00%0.00173,8296,2750.130.837.3749,098,490,856.68
24桐昆股份21.030.38%0.08252,00053,0601.100.6510.2648,106,777,708.11
25顾家家居75.95-1.96%-1.5221,89916,6530.350.8550.9747,914,206,243.75
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021