网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林48.33-3.15%-1.579,8054,7187.690.821,605.33611,141,249.60
2宝鼎科技12.10-1.22%-0.157,3718930.240.94472.273,702,348,966.42
3宁波方正32.40-4.73%-1.6132,31010,62214.140.94409.39732,282,644.00
4安恒信息261.27-4.82%-13.235,21813,7191.011.58373.2613,494,671,481.92
5东方日升17.70-1.06%-0.19846,357153,2009.382.94356.8016,080,261,347.44
6GQY视讯6.24-8.77%-0.60464,96729,65010.941.21312.002,645,760,000.00
7士兰微56.14-0.90%-0.51469,348261,8153.571.02311.1173,475,450,384.00
8钱江生化5.22-2.43%-0.1369,2093,5782.301.04261.001,573,319,191.68
9盛洋科技12.57-2.56%-0.3314,1551,7890.471.63251.403,753,527,700.00
10宏昌科技50.090.70%0.358,8534,4425.290.64238.52834,833,350.03
11品茗股份77.881.62%1.242,5801,9922.080.64235.76962,814,444.60
12巨化股份8.67-1.70%-0.15122,17110,6240.451.22216.7523,406,798,522.27
13兄弟科技4.270.23%0.0117,5727500.190.75213.504,046,472,823.05
14斯达半导302.661.18%3.5317,03251,1902.150.97210.6723,952,465,899.52
15通策医疗418.006.38%25.0623,02895,0970.711.92197.49133,610,688,000.00
16永和智控10.47-0.29%-0.0331,9463,2791.592.38179.862,090,000,000.00
17祥源文化5.11-2.29%-0.1249,9632,5640.811.19170.333,165,146,309.99
18容百科技112.49-1.58%-1.8139,91045,5441.440.83163.2930,872,740,501.00
19恒帅股份38.100.77%0.293,8421,4591.920.78158.75762,000,000.00
20震裕科技91.32-0.70%-0.646,8756,3333.460.67157.451,813,418,496.72
21东方通信12.65-3.29%-0.43276,21134,6942.881.63153.0212,112,520,810.88
22长川科技60.240.94%0.5629,97617,8830.960.71150.2018,740,233,326.16
23立昂微94.55-1.63%-1.5722,87121,4965.621.09145.833,846,578,200.00
24东尼电子26.19-1.65%-0.44112,17430,3316.932.09143.724,173,325,323.96
25浙江广厦3.800.00%0.00000.000.00140.743,207,940,015.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021