网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

DR诚邦股 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

DR诚邦股(603316) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1均胜电子22.676.08%1.301,523,721340,71111.144.0937.7831,014,478,426.08
2士兰微55.80-0.94%-0.53527,297295,3334.010.88309.7873,160,555,596.64
3物产中大11.6510.01%1.062,087,871231,2914.121.4120.0158,974,420,766.00
4露笑科技14.27-4.80%-0.721,305,295188,90110.490.89143.1017,632,605,500.46
5华友钴业97.69-1.51%-1.50186,721185,1891.630.8468.82111,535,488,935.98
6东方日升17.9314.50%2.27924,985158,72210.253.86359.8016,215,465,338.59
7海康威视62.033.56%2.13250,555152,7760.261.4740.78573,351,977,075.97
8正泰电器32.5610.00%2.96387,114124,4761.7910.1811.2770,003,138,820.56
9三花智控22.673.61%0.79479,240109,2051.343.0552.7281,022,229,023.06
10浙江新能14.70-5.71%-0.89716,210108,42234.361.2996.973,057,600,000.00
11福莱特38.511.64%0.62242,94594,1615.411.2134.4117,267,003,243.78
12永太科技17.05-6.93%-1.27530,67693,7015.920.87110.1315,059,408,948.10
13合盛硅业59.99-7.49%-4.86144,09287,1831.533.0027.3956,261,240,000.00
14杉杉股份21.16-4.68%-1.04405,57887,0872.491.2159.0234,399,835,008.77
15锦浪科技259.001.83%4.6632,93086,8573.072.23112.4327,739,362,917.84
16华东医药45.01-1.83%-0.84189,12385,8251.080.8432.4378,828,920,137.40
17福斯特101.011.04%1.0479,99181,8060.861.3641.5893,498,809,579.28
18中国巨石15.232.98%0.44538,76781,2011.341.6516.8661,087,866,469.28
19传化智联9.273.81%0.34810,15574,2202.481.4518.2030,102,207,624.72
20完美世界23.71-2.83%-0.69295,06671,2261.510.8042.3045,957,851,490.76
21泰格医药186.78-4.05%-7.8837,49370,7070.501.1078.37139,284,968,831.00
22司太立66.87-10.00%-7.43104,40770,6334.233.9767.5516,332,652,651.41
23容百科技111.98-4.83%-5.6856,16964,0412.050.92162.3630,697,373,909.00
24通策医疗391.98-2.25%-9.0115,87262,4880.491.08185.62125,578,656,000.00
25晶盛机电47.02-2.04%-0.98133,27962,4431.041.1259.5760,442,141,321.64
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021