网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:5.49

诚邦股份(603316) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1露笑科技13.126.15%0.763,058,628395,04024.821.46131.2016,166,302,177.92
2金科文化3.614.94%0.172,338,05485,3287.084.0817.1911,926,818,238.87
3新湖中宝3.170.00%0.001,855,41560,7102.163.447.4827,256,204,989.57
4永太科技18.1410.01%1.651,586,533276,45518.101.39116.2815,900,912,591.30
5传化智联7.946.43%0.481,382,725109,3514.244.7115.6425,867,048,543.32
6联络互动5.40-2.88%-0.161,355,67575,8606.230.5890.0011,756,608,245.00
7浙江新能14.033.16%0.431,208,082170,16958.081.6092.552,918,240,000.00
8物产中大8.1410.00%0.741,075,14085,7982.120.3813.9841,206,161,805.60
9浙商证券12.83-2.28%-0.30937,805124,6742.591.2426.1846,368,191,114.62
10浙商银行4.000.25%0.01915,17836,7591.313.067.5528,042,584,736.00
11利欧股份2.38-0.42%-0.01866,78220,6781.290.963.8415,967,479,464.30
12开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,896.56
13聚力文化2.94-8.70%-0.28836,98525,46213.521.5212.251,819,911,535.26
14东方日升15.640.77%0.12835,266132,5189.271.86312.8014,097,269,477.24
15浙江东方4.544.85%0.21834,71338,5782.886.3710.6713,149,306,969.34
16宁波海运5.51-1.43%-0.08778,00943,9897.551.8827.165,679,988,723.48
17巨化股份9.27-10.00%-1.03751,65270,1952.782.58231.7525,026,646,170.87
18康盛股份2.581.57%0.04703,20918,6376.190.9938.512,931,912,000.00
19浙江龙盛13.971.16%0.16678,07995,8792.082.2811.0245,449,046,084.20
20兴源环境4.030.25%0.01627,13525,8094.050.66-11.856,242,191,188.48
21中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160.48
22浙能电力3.660.55%0.02620,12522,8290.464.467.4749,778,525,356.08
23华东医药47.884.09%1.88600,972283,4133.431.7534.4783,780,881,158.24
24浙江永强3.889.92%0.35595,91123,0042.7410.6019.408,441,857,631.64
25士兰微42.78-2.31%-1.01593,563254,4444.520.70237.6756,129,995,846.92
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021