网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份664.33-2.71%-18.4911,81078,9452.250.81103.6434,864,794,407.54
2思瑞浦612.000.39%2.362,25413,9050.530.65128.5726,177,706,360.00
3固德威387.00-4.91%-19.9917,69068,8243.121.1171.9321,910,169,862.00
4卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,962.56
5八方股份296.701.19%3.502,9248,6200.410.6967.2821,184,380,000.00
6上机数控281.92-4.90%-14.53103,333292,61210.112.4646.4128,825,619,146.88
7南微医学257.340.05%0.128,10621,0951.840.89118.2511,321,287,290.00
8星宇股份213.710.51%1.0911,57724,6970.410.5844.1261,052,548,634.49
9奥特维213.001.01%2.1310,57322,7292.070.9578.3110,863,819,837.00
10药石科技191.92-0.89%-1.7323,08744,0731.170.8873.2537,952,957,467.92
11中信博188.850.99%1.8514,77327,4442.060.74114.4513,537,824,804.60
12洋河股份182.501.11%2.0157,489104,9820.460.8035.27229,495,210,000.00
13科沃斯161.79-0.72%-1.1829,58347,8970.530.5366.8690,625,050,600.00
14力芯微154.331.13%1.736,58810,2845.060.72233.832,010,404,129.14
15新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688.00
16天奈科技147.35-0.28%-0.4214,93721,9390.830.61175.4226,382,710,864.65
17药明康德139.78-1.01%-1.42205,380285,3130.811.2097.07355,969,471,152.32
18宏微科技137.310.59%0.8127,85739,02213.771.01363.452,778,336,169.71
19绿的谐波128.93-4.66%-6.3011,32514,8261.721.6085.378,464,252,694.98
20芯朋微118.940.63%0.748,1139,7631.201.0092.928,009,300,660.00
21扬农化工114.41-0.25%-0.298,1289,3400.260.6230.1935,455,533,949.87
22上能电气114.24-5.56%-6.7384,84499,14010.570.76133.329,167,814,835.20
23硕世生物112.99-2.11%-2.436,4717,3761.880.736.533,889,951,926.00
24天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000.00
25敏芯股份98.410.42%0.413,0453,0240.940.78140.593,188,107,286.52
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021