网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:283.99 52周最低:147.36

安井食品(603345) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代657.28-4.33%-29.72112,612750,9360.491.31152.281,523,768,720,697.60
2片仔癀451.49-2.50%-11.5827,660125,8700.460.79115.77272,391,687,142.90
3吉比特354.00-1.12%-4.006,47123,0800.900.6417.4625,440,051,408.00
4法拉电子237.18-4.58%-11.3931,90376,0001.421.2872.0953,365,500,000.00
5安井食品177.040.81%1.4215,96428,2950.661.1458.2442,576,236,294.40
6福昕软件149.09-3.81%-5.914,1016,2011.421.30121.764,320,449,292.00
7瑞芯微147.15-1.34%-2.0025,13937,3801.330.77112.3327,823,033,710.00
8三棵树126.848.61%10.0636,03545,6500.992.29211.4046,293,279,582.48
9厦钨新能116.84-3.84%-4.6620,73524,4774.000.8434.366,060,200,218.92
10亿联网络80.456.70%5.0569,45656,0230.772.9048.4172,285,524,509.50
11火炬电子79.67-1.59%-1.2939,71032,0390.870.3837.5836,570,927,429.64
12艾德生物78.35-1.71%-1.3611,2918,8870.510.5775.3417,222,313,292.50
13恒而达77.81-2.37%-1.899,7027,6135.820.5023.871,297,092,700.00
14永福股份71.940.55%0.39118,05388,5706.481.35422.1813,100,561,760.00
15星云股份59.50-2.81%-1.7232,02619,3932.170.66111.308,793,141,812.00
16卓越新能57.09-1.89%-1.105,0342,8951.660.5527.451,728,982,068.00
17好利科技52.10-0.63%-0.3314,2317,4591.521.58226.524,863,639,200.00
18大博医疗46.86-0.99%-0.478,0603,7800.200.8929.7818,801,865,352.16
19赛特新材46.14-4.47%-2.164,3192,0231.190.9231.821,667,836,422.00
20福耀玻璃45.640.75%0.34142,77765,3010.711.0033.3191,416,296,192.48
21创识科技44.870.56%0.2533,75715,0499.890.4224.521,531,188,750.00
22科华数据43.851.62%0.70152,96667,6073.310.8149.2720,239,730,095.35
23华懋科技40.53-1.39%-0.5726,64110,7730.870.6962.3512,443,508,684.18
24坤彩科技38.43-0.75%-0.299,6983,7550.211.13106.5717,985,240,000.00
25国安达37.825.17%1.8647,99918,2167.980.93126.072,273,851,860.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021