网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱精工 (603356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:9.55

华菱精工(603356) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒268.543.96%10.2230,70281,6030.801.4359.94103,011,944,000.00
2国盾量子176.891.14%2.002,6524,6830.580.47769.098,092,717,500.00
3阳光电源150.201.01%1.50152,370227,8961.051.0296.90218,311,096,370.00
4巨一科技113.685.75%6.1841,09345,51015.660.9453.882,982,745,957.52
5华恒生物99.741.26%1.245,9015,7712.380.6094.092,472,628,307.86
6容知日新99.500.61%0.602,0082,0161.800.5163.381,111,530,917.50
7大地熊87.232.12%1.8122,48619,6015.140.5352.233,816,225,270.00
8芯碁微装84.48-1.85%-1.5914,14612,0225.510.4862.582,168,777,487.36
9壹石通80.301.32%1.0511,8239,5333.070.53125.473,095,262,429.60
10瑞纳智能76.893.50%2.6017,17313,2289.321.10349.501,416,313,800.00
11鑫铂股份76.545.49%3.9820,97015,8457.880.8364.862,036,729,400.00
12龙磁科技75.812.10%1.5632,81625,2748.141.1039.283,055,218,810.00
13迎驾贡酒75.4610.00%6.86204,259146,9882.551.9943.6260,368,000,000.00
14口子窖69.954.86%3.24145,12699,4682.421.7426.8041,970,000,000.00
15伯特利68.855.65%3.6857,55139,2311.421.5952.9627,996,200,100.00
16洁雅股份64.19-2.24%-1.4744,09528,30622.900.4815.581,235,958,679.48
17科威尔63.81-1.71%-1.1110,9167,0364.330.9975.071,608,197,049.00
18四创电子59.490.83%0.4953,71632,5143.371.2544.739,469,565,253.90
19洽洽食品58.093.90%2.1875,81043,8971.501.7933.6829,451,728,578.73
20国轩高科58.071.88%1.07272,508158,9162.130.55527.9174,361,218,476.23
21欧普康视57.432.15%1.2174,68542,6050.880.7773.6248,727,384,921.28
22科大讯飞53.602.33%1.22204,070108,9850.931.2174.44118,207,007,471.20
23鸿路钢构52.00-0.91%-0.4820,85710,8240.390.7624.3027,600,409,824.00
24艾可蓝51.960.68%0.3510,1485,2702.140.4843.662,462,458,598.88
25安德利50.891.09%0.5521,31210,7191.900.41-203.565,699,680,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021