网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三美股份 (603379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:14.92

三美股份(603379) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份694.493.19%21.473,00520,6043.410.74200.146,111,966,196.46
2斯达半导334.45-1.95%-6.6514,11447,4381.790.59171.0026,407,246,242.40
3德业股份246.704.20%9.9413,98234,4253.281.0372.3510,525,948,900.00
4东方生物239.94-20.00%-59.9897,779244,40915.781.185.8014,871,030,112.80
5宏华数科233.002.28%5.201,9744,5241.220.9941.173,762,950,000.00
6安恒信息228.990.21%0.497,79717,9351.480.45-168.3812,069,468,670.95
7锦浪科技225.932.03%4.5020,96447,6311.950.73100.4124,261,122,072.94
8珀莱雅178.000.79%1.408,53215,1570.421.2164.2635,779,773,948.00
9安旭生物175.32-20.00%-43.8322,11941,02915.730.9112.432,465,426,980.80
10春风动力163.342.70%4.298,88214,6510.661.5055.5621,949,188,182.00
11公牛集团162.891.00%1.6114,19023,0621.881.8133.3812,314,649,170.46
12通策医疗161.58-0.19%-0.3056,08489,5401.750.9372.1351,809,011,200.00
13拱东医疗137.890.80%1.096,4468,8462.300.5240.563,860,920,000.00
14奥泰生物136.71-12.58%-19.6832,02745,01024.541.0314.291,784,220,529.14
15震裕科技134.404.27%5.5015,92520,5997.600.9397.392,814,739,200.00
16同花顺129.72-2.66%-3.5450,41665,6791.010.7235.9364,779,415,082.16
17容百科技124.88-0.03%-0.0452,94466,1401.920.6586.1234,443,190,264.00
18永新光学121.90-2.25%-2.8117,42421,4171.590.6146.8813,358,838,150.00
19立昂微119.300.13%0.1528,41833,6901.010.4999.4233,733,016,038.40
20福斯特116.700.90%1.0444,91452,8310.470.6949.03110,993,807,391.60
21泰格医药116.40-2.49%-2.9771,54783,0420.961.2945.9086,931,744,621.60
22永兴材料108.082.59%2.73121,896131,8763.040.9977.7643,331,449,812.00
23合盛硅业107.42-2.39%-2.6364,92470,4360.691.0318.46100,759,960,000.00
24华友钴业103.70-0.44%-0.46141,338145,8531.170.7143.21125,555,970,246.20
25诚达药业99.50-22.60%-29.05126,984139,21157.670.7359.552,190,859,555.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022