网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.09

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技820.0010.46%77.688,25266,1591.821.4134.6337,108,198,000.00
2爱美客633.041.45%9.0417,963113,8481.730.54137.9865,904,854,335.60
3华峰测控528.33-2.28%-12.325,09627,0851.411.00124.9019,139,595,879.69
4义翘神州399.001.99%7.804,80919,1672.830.6016.476,783,000,000.00
5北方华创343.29-4.46%-16.0147,034163,8021.020.98255.22158,101,883,031.21
6圣邦股份321.97-2.20%-7.2517,71757,4510.760.80139.9475,475,705,448.77
7金山办公267.444.82%12.3013,03634,2870.600.79115.7557,718,753,975.44
8爱博医疗265.67-0.10%-0.275,97815,9220.860.31180.7318,532,036,669.50
9中国中免259.20-0.25%-0.6457,313149,6360.290.6647.89506,140,235,271.12
10键凯科技253.05-0.88%-2.253,1568,0390.900.62104.148,916,860,256.15
11亿华通245.160.81%1.983,4598,5430.690.70430.1112,311,407,125.36
12万泰生物237.070.71%1.6711,83428,1120.780.7595.2135,753,540,174.25
13佰仁医疗233.064.64%10.342,6296,0711.131.14456.985,415,920,062.48
14康龙化成206.517.18%13.8339,41579,6041.381.33129.9058,802,212,085.86
15百普赛斯189.7712.41%20.9563,484115,09231.740.78155.553,795,400,000.00
16阳光诺和163.253.26%5.1611,36718,6436.591.31544.172,816,928,867.75
17昭衍新药162.264.02%6.2726,94743,3000.841.0997.8151,851,944,073.16
18鸿远电子152.502.16%3.2321,61832,9391.371.5748.2324,080,488,985.28
19兆易创新148.51-0.54%-0.80105,454156,1361.710.7564.8591,468,962,658.85
20中科创达123.564.23%5.0156,68068,5931.331.1295.3252,519,410,539.92
21北京君正121.641.98%2.3666,55480,2541.681.04134.0548,205,693,342.32
22热景生物120.5014.79%15.5339,56245,8899.024.044.805,278,595,405.50
23国联股份117.342.61%2.9927,48532,2411.241.4376.1926,065,048,788.54
24北摩高科105.71-0.74%-0.7913,55414,4270.820.8945.3717,519,965,773.75
25中际联合94.807.70%6.7816,91515,6646.151.2342.322,607,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021