网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.09

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北摩高科106.500.86%0.9117,42818,6391.050.8145.7117,650,897,312.50
27恒华科技11.727.52%0.82201,69923,1183.360.8876.807,030,306,096.68
28中煤能源8.919.46%0.77928,44779,6771.011.1310.4881,544,323,564.00
29大北农8.389.97%0.762,517,149201,2776.081.5522.0534,703,573,208.14
30国投中鲁9.187.62%0.6563,9735,7492.521.73-20.772,331,903,600.00
31百邦科技12.705.31%0.6444,1175,4933.403.28-26.461,648,026,980.80
32国投电力10.775.59%0.57609,81264,8890.881.2716.3775,022,455,947.19
33万邦达12.204.63%0.54223,60326,9332.581.12-38.0110,555,254,743.00
34北汽蓝谷13.444.19%0.541,031,577136,6644.650.89-7.3829,791,127,076.48
35海兰信10.045.46%0.52175,27517,2312.920.8565.416,035,787,753.16
36创业黑马29.561.79%0.52100,97529,7559.250.77268.733,228,217,330.56
37金诚信21.352.40%0.5052,79511,1660.890.7430.5012,681,133,513.65
38有研粉材28.191.77%0.495,5531,5551.950.9015.66803,415,000.00
39四方股份16.632.97%0.48445,87372,5095.660.9524.9913,107,557,991.96
40天壕环境7.966.42%0.48206,83716,3432.350.91126.157,006,577,038.16
41中国化学10.634.63%0.471,159,365122,3802.351.3713.4652,437,790,000.00
42合纵科技9.255.11%0.45457,76241,3345.571.32-12.177,605,092,646.50
43中铝国际4.6110.02%0.42274,94912,2861.071.58-7.0911,799,712,974.87
44当升科技83.230.51%0.42156,218126,2953.581.5754.3236,348,436,396.79
45博天环境5.897.29%0.40115,7946,6754.520.93-5.771,509,405,196.82
46谱尼测试63.880.63%0.404,6352,9441.360.3522.982,184,696,000.00
47中国海防27.111.50%0.4026,4187,1780.531.0123.8713,448,231,683.93
48中科三环11.153.34%0.36273,97630,3642.571.5254.1811,876,980,000.00
49凯文教育3.979.97%0.36467,26718,3487.943.64-23.632,335,586,904.68
50节能风电6.845.39%0.353,463,568234,4257.730.8440.9630,646,221,098.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021