网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.8

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国银河10.38-0.95%-0.10189,77419,7170.290.8112.3666,912,325,407.12
77中国银行3.06-0.33%-0.01973,60029,7910.051.214.50644,942,475,428.76
78中国高科5.58-1.93%-0.1160,2013,3611.030.72180.003,273,540,491.16
79中国黄金14.06-1.47%-0.2158,5808,2463.251.5931.242,530,800,000.00
80中岩大地19.13-0.47%-0.095,9931,1411.370.7428.55836,286,506.10
81中工国际6.740.00%0.0061,6044,1350.551.10337.007,499,417,475.84
82中成股份7.65-1.29%-0.1017,8471,3660.670.67-6.822,039,061,347.55
83中持股份10.77-1.28%-0.1419,9522,1440.990.7014.362,178,811,409.04
84中文在线12.763.82%0.471,082,972133,55415.260.67154.679,055,146,275.12
85中水渔业7.07-0.42%-0.0318,7691,3270.590.81-17.922,258,546,850.00
86中煤能源6.04-0.33%-0.02249,02514,9320.270.695.8655,278,082,416.00
87中牧股份11.000.00%0.0058,6676,4520.580.7728.0311,171,716,611.00
88中石科技21.19-3.77%-0.83110,23323,8743.930.7235.165,939,025,279.33
89中矿资源66.360.82%0.5495,88863,1173.000.7554.6621,237,210,907.08
90中科三环15.804.02%0.61949,442149,0928.911.2261.8916,830,160,000.00
91中科云网2.71-1.09%-0.0352,3701,4220.640.90318.822,219,456,125.00
92中科创达160.607.31%10.9485,677134,5112.021.35112.7568,263,814,049.20
93中科星图76.280.67%0.517,2685,5050.690.8689.748,050,815,920.88
94中科海讯26.852.95%0.7759,94815,8017.671.2355.652,097,230,489.55
95中科软26.04-3.41%-0.9275,33119,7461.661.2923.3411,833,185,960.96
96中科金财11.360.00%0.00238,10927,4407.053.37255.503,834,871,152.96
97中航泰达5.80-2.36%-0.145,5463230.520.5944.62614,179,400.00
98中航电子20.032.40%0.47245,03948,8551.271.4746.2338,622,131,727.95
99中色股份5.59-1.93%-0.11400,16422,2892.030.8989.8711,008,825,390.16
100中金公司47.77-1.73%-0.8499,44247,6491.870.6024.1425,371,663,593.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021