网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.09

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126必创科技23.021.32%0.3011,8612,7150.660.5382.214,111,911,542.76
127中岩大地22.18-2.68%-0.6113,6463,0444.330.7423.85698,500,145.56
128北京城乡21.741.97%0.4248,45210,5111.530.55-4,625.536,887,339,591.26
129中国神华21.62-6.65%-1.541,024,263224,3420.621.119.65356,536,240,587.10
130悦康药业21.590.23%0.0510,2082,1951.140.7412.701,931,953,083.00
131中公高科20.53-1.63%-0.343,7537720.561.1736.021,368,940,400.00
132掌阅科技20.42-2.02%-0.4234,1976,9750.780.6929.598,962,273,370.70
133长江电力20.312.78%0.55561,249113,7930.251.4516.88461,887,160,961.30
134中农立华20.30-0.44%-0.0928,1495,7162.951.8125.731,939,057,948.80
135石基信息19.4610.01%1.7751,84310,0890.350.69-278.0029,181,380,309.76
136国检集团19.43-2.07%-0.4150,7909,8630.840.5537.6611,729,502,400.00
137正和生态19.43-2.07%-0.4123,6464,6305.810.5621.35791,016,886.73
138万东医疗19.051.06%0.2098,12118,5131.810.9351.3510,302,548,590.95
139中石科技18.85-2.38%-0.4670,54313,3122.520.9226.545,283,181,996.95
140北矿科技18.731.52%0.2869,20612,8264.550.6849.752,850,891,052.40
141高能环境18.653.27%0.59108,89419,9951.070.6124.3818,900,779,724.10
142四方股份18.53-1.49%-0.28927,539174,84911.771.2927.8514,605,114,226.76
143铁科轨道18.510.60%0.115,6991,0501.130.7428.05935,866,192.32
144科美诊断18.48-0.54%-0.1015,4352,8334.511.29184.80632,780,610.00
145航天工程18.44-3.91%-0.75109,57220,3322.040.8646.109,883,655,600.00
146新华网18.36-0.76%-0.1433,6386,1800.650.5139.089,529,379,049.60
147昆仑万维18.36-2.29%-0.43200,27736,7901.700.499.3721,626,325,444.96
148淳中科技18.180.17%0.037,3811,3380.400.7722.173,350,841,427.80
149科蓝软件18.06-4.90%-0.93230,24742,3344.980.6783.618,346,942,662.52
150宇信科技18.051.06%0.1938,5236,9010.860.5017.708,102,718,066.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021