网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:166

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,070.00-4.21%-47.002,06222,5690.460.5944.8548,379,512,224.00
2爱美客610.02-16.21%-117.9849,496324,6719.923.58106.1230,120,999,070.00
3华峰测控512.33-2.97%-15.692,14811,1670.590.60162.9618,461,316,285.03
4北方华创358.96-3.86%-14.4236,483134,9300.790.73302.60164,937,182,591.00
5金山办公336.71-7.47%-27.1727,55395,6291.272.13144.8372,731,154,987.00
6圣邦股份280.19-1.75%-4.9815,76944,9060.670.78136.5165,508,622,789.05
7亿华通265.02-0.37%-0.985,69215,5203.511.04-442.004,282,030,053.60
8中国中免258.85-6.78%-18.83118,410314,9430.601.6255.66507,018,849,265.92
9爱博医疗257.00-11.07%-32.0011,22030,0951.622.37179.6817,514,327,683.00
10万泰生物251.52-3.63%-9.4810,17026,3020.671.47119.2037,932,806,448.00
11键凯科技212.08-9.33%-21.827,72017,3275.391.3992.203,035,107,500.00
12兆易创新196.060.03%0.05156,128309,6952.531.5696.82120,494,043,847.90
13佰仁医疗184.32-10.52%-21.685,42410,4802.372.93312.424,202,724,000.00
14康龙化成182.32-6.41%-12.4857,697108,2012.022.01109.7051,994,014,463.60
15昭衍新药172.25-3.34%-5.9612,63421,9060.551.25103.2439,180,028,537.65
16北京君正160.199.14%13.42109,589178,2902.761.49398.3163,471,093,766.08
17鸿远电子153.391.74%2.6239,41262,2302.501.8058.8924,116,716,827.16
18热景生物139.69-6.49%-9.7016,01223,0273.640.9912.226,024,818,505.42
19中科创达129.42-5.19%-7.0872,91796,7651.711.56109.5254,921,307,031.50
20北摩高科119.006.04%6.7880,90496,5844.872.8250.9319,666,248,592.50
21寒武纪97.95-4.22%-4.3221,98321,9780.911.04-59.1323,584,706,389.20
22奇安信96.20-0.68%-0.6628,91527,5580.630.75-72.2343,848,808,160.56
23国联股份92.90-7.70%-7.7546,71844,9362.102.1061.6420,676,109,947.48
24宝兰德82.00-0.41%-0.342,0391,7020.931.8550.501,797,815,020.00
25值得买78.10-1.64%-1.302,9292,3360.930.7941.592,448,831,983.64
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021