网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.8

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.67-0.64%-0.03623,82229,1400.021.545.191,259,089,032,557.13
2中国石油5.81-0.68%-0.04772,28444,5900.051.2210.45937,528,830,566.22
3农业银行2.93-0.34%-0.01635,00718,6620.020.964.65876,903,697,025.62
4中国人寿32.300.00%0.0079,51025,5180.041.2214.99670,934,136,600.00
5中国银行3.060.00%0.00373,06211,4090.021.144.71644,942,475,428.76
6中国中免259.50-2.08%-5.5028,98675,2100.151.0647.89506,140,235,271.12
7长江电力21.170.05%0.01174,31836,8080.081.1317.53479,853,229,753.00
8中国石化4.34-1.81%-0.081,084,51447,2380.111.625.52413,765,148,629.18
9中国神华21.23-2.88%-0.63251,13653,7680.150.939.10350,104,735,784.65
10三一重工24.17-1.99%-0.49597,653145,4770.701.5911.89205,172,289,701.44
11中国建筑4.61-1.07%-0.05877,28940,7200.221.743.69187,371,526,910.84
12北方华创376.000.02%0.0919,00670,7880.411.08279.53173,166,442,424.00
13京东方A4.87-1.62%-0.082,128,903104,1100.631.2610.43163,342,096,083.25
14中信银行4.610.00%0.0079,3383,6560.021.504.54156,301,795,462.50
15中国中车5.95-1.16%-0.07288,47817,2350.121.5914.88144,750,398,385.60
16光大银行3.43-0.87%-0.03326,79111,2440.081.234.64141,841,413,752.36
17民生银行3.88-1.02%-0.04379,64714,8010.111.645.88137,593,038,066.44
18京沪高铁4.52-1.74%-0.08165,1507,5100.061.7840.66123,798,988,988.73
19中国联通4.03-1.23%-0.05793,80432,1520.262.5519.23123,637,689,732.24
20中国核电7.173.46%0.241,291,07491,8980.751.7916.45121,872,743,538.00
21中信建投28.89-1.90%-0.56102,92929,7960.271.4524.66109,957,794,219.30
22中国中铁5.29-1.67%-0.09469,27125,0060.232.055.32107,519,487,414.24
23东方雨虹42.28-9.66%-4.52452,864194,1001.834.6736.14104,905,807,025.88
24用友网络31.01-2.33%-0.7467,59721,1300.211.7083.81100,502,101,874.16
25兆易创新155.32-1.70%-2.6977,433120,3411.251.4068.0195,928,159,276.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021