网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.8

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技58.27-3.14%-1.893,5562,1031.040.9364.791,988,349,075.44
2鼎汉技术7.100.71%0.05115,0468,2172.060.96-8.233,966,417,747.70
3鸿远电子159.812.61%4.0612,12319,2020.771.1050.3825,157,873,500.32
4鸿合科技18.10-1.79%-0.3312,3512,2511.250.8230.171,793,390,498.80
5高能环境16.63-1.95%-0.3384,44013,9960.832.1721.7616,963,226,593.20
6高盟新材8.99-3.44%-0.3254,1404,8941.282.4429.573,804,052,630.27
7高伟达9.46-4.15%-0.4148,4564,6551.080.92-6.444,226,370,951.22
8首钢股份5.99-1.16%-0.07281,36316,8310.551.017.1530,292,048,443.54
9首都在线10.16-5.75%-0.6237,4303,8521.292.46206.502,949,578,657.60
10首旅酒店25.012.96%0.72103,88625,9401.061.40133.2124,581,480,321.48
11首开股份4.90-2.78%-0.1480,0833,9630.310.785.0712,665,665,338.22
12首创环保3.37-0.59%-0.02580,44519,5700.791.089.3724,811,196,488.26
13飞天诚信12.71-2.31%-0.3020,2182,5840.470.74424.005,317,519,680.00
14飞利信4.14-4.61%-0.20234,0059,8271.641.39-5.295,898,534,949.44
15顺鑫农业32.00-5.02%-1.69117,11338,1571.581.9668.3623,736,543,648.00
16韩建河山5.27-2.77%-0.1530,5691,6141.041.9314.311,548,940,800.00
17青云科技54.69-3.12%-1.762,1191,1671.850.92-16.19623,922,000.00
18零点有数0.000.00%0.00000.000.000.000.00
19雪迪龙7.97-3.28%-0.2783,3776,6881.321.5219.445,021,347,030.15
20际华集团2.64-1.86%-0.05168,9824,5010.381.14-14.0211,637,817,920.60
21阿尔特30.87-0.74%-0.2385,66426,9883.332.8453.867,934,414,939.01
22阳光诺和129.00-1.54%-2.024,1665,4592.390.58431.072,231,456,301.24
23长江电力21.250.43%0.09243,11251,4070.111.1117.65483,037,090,045.20
24长久物流6.21-1.90%-0.1210,7936700.191.6041.403,479,324,616.36
25键凯科技244.01-14.56%-41.5717,88246,2055.075.12100.418,597,960,492.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021