网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:344.7 52周最低:168.09

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.94-2.33%-0.0752,9901,5500.911.04-48.431,702,833,079.50
2*ST中迪4.382.10%0.0963,6372,6932.180.85-3.481,279,352,106.36
3*ST大唐7.820.00%0.0030,6762,3990.350.55-5.326,885,156,027.70
4*ST数知1.830.55%0.01240,7614,4262.051.03-0.262,144,443,635.09
5*ST邦讯2.941.38%0.0448,7891,4311.540.88-4.43931,987,350.00
6ST中天1.944.86%0.09906,56217,4786.661.67-5.542,641,609,495.26
7ST北文5.50-3.00%-0.1725,1131,3980.350.44-5.263,937,451,402.50
8ST弘高1.71-1.72%-0.0359,0301,0161.420.98-15.55708,878,740.41
9ST网力2.17-0.91%-0.0267,7691,4760.570.64-4.802,590,588,579.74
10万东医疗18.90-1.41%-0.2744,7528,4590.830.5350.9410,221,426,161.10
11万泰生物230.46-2.33%-5.4911,33826,3310.750.6892.5534,756,657,816.50
12万达电影14.85-2.88%-0.44341,95350,9681.590.61-7.0131,944,807,378.00
13万通发展10.95-2.75%-0.31298,83133,2241.451.4145.1522,491,401,856.90
14万邦达12.503.05%0.37249,95631,1392.891.37-38.9410,814,810,187.50
15万集科技26.580.42%0.115,4981,4610.280.6424.845,260,203,795.60
16三一重工24.80-0.84%-0.21899,871223,1951.061.0812.20210,607,317,243.20
17三元股份5.85-2.50%-0.15274,66716,1541.830.6232.508,760,710,942.10
18三夫户外16.90-2.20%-0.3815,8352,6871.090.77-42.802,456,730,066.70
19三峡能源7.102.90%0.206,746,849476,0169.711.4221.1549,341,144,834.90
20三盛教育4.24-2.97%-0.13106,1454,5642.840.31-2.171,587,059,369.20
21三联虹普19.760.41%0.0842,1288,2621.341.3237.156,217,836,755.52
22三聚环保6.311.61%0.10116,0077,2650.490.70-10.1914,826,735,105.62
23世纪瑞尔4.330.46%0.0238,4391,6650.660.82-30.932,533,509,209.49
24东兴证券11.992.13%0.25535,43164,4021.942.0022.2933,067,948,277.43
25东华软件7.763.19%0.24391,88230,2541.262.0440.1224,176,143,230.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021