网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.88 52周最低:17.13

新天然气(603393) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大全能源62.482.24%1.37580,112366,60729.220.4790.5512,404,010,196.16
2伊力特26.95-4.57%-1.29192,36052,3134.080.9725.7212,718,713,226.45
3*ST德新25.205.00%1.2037,9529,5072.371.20-865.984,032,201,600.00
4*ST西域20.372.98%0.5941,1858,23510.631.14-88.57789,337,500.00
5熙菱信息18.71-5.17%-1.02369,87274,66422.951.38-33.723,015,453,280.00
6新天然气17.550.52%0.0942,9847,5541.140.966.186,601,045,733.10
7特变电工15.49-0.71%-0.111,412,425220,1043.800.8014.7557,534,705,101.61
8洪通燃气13.84-1.56%-0.2212,5661,7442.421.2212.79719,680,000.00
9天山股份13.751.10%0.15220,47030,1312.511.638.8312,101,392,311.25
10金风科技13.364.54%0.581,558,202205,4884.512.1518.6246,111,976,513.28
11东方环宇13.11-1.43%-0.195,7137540.361.2820.482,097,600,000.00
12新疆火炬12.76-1.09%-0.1445,6755,8463.231.5219.331,805,540,000.00
13中泰化学12.681.77%0.221,661,782214,4687.741.5231.4827,216,980,902.64
14天顺股份12.65-1.02%-0.134,6585910.450.8924.201,322,582,800.00
15天润乳业12.51-1.03%-0.1320,8982,6180.781.1020.513,360,177,705.87
16光正眼科12.42-3.20%-0.41112,27814,0502.221.0495.546,294,053,840.40
17西部黄金12.340.08%0.0132,6244,0370.511.2672.127,848,240,000.00
18冠农股份11.964.36%0.50650,78379,5278.381.7132.099,292,843,252.68
19立昂技术11.295.71%0.61211,89523,4656.241.71-4.743,833,176,487.22
20新疆交建10.21-0.39%-0.0432,4063,3221.680.7851.051,971,719,567.10
21*ST麦趣10.07-3.73%-0.3941,2014,1492.421.4632.181,716,634,682.39
22西部牧业9.70-3.39%-0.3483,2628,1693.940.8887.552,049,923,407.00
23中粮糖业9.25-0.32%-0.03306,88528,1281.451.2733.1219,527,663,530.00
24*ST香梨8.56-1.72%-0.1526,8382,3211.820.852,140.001,264,370,832.88
25新疆天业8.250.49%0.04741,29261,4756.281.048.549,733,737,659.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021