网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
27协和电子29.580.00%0.002,6027681.180.8325.03650,760,000.00
28江南奕帆71.371.02%0.724,5793,2334.911.6429.37666,131,895.00
29瑞玛工业19.10-0.47%-0.094,2028021.190.8640.64673,561,500.00
30盛德鑫泰27.97-0.82%-0.238,9782,5303.591.1933.30699,250,000.00
31通用电梯11.86-2.23%-0.2722,1082,6483.680.9429.65712,074,400.00
32凯龙高科25.65-0.50%-0.132,4006140.860.7021.92718,200,000.00
33博俊科技20.330.20%0.0413,0232,6323.671.1425.01722,394,022.00
34天禄科技29.54-1.50%-0.455,9721,7702.441.0919.69722,566,301.24
35无锡振华14.60-1.22%-0.1811,8321,7252.370.7720.86730,000,000.00
36商络电子16.14-2.95%-0.4914,6192,3873.201.05169.01737,021,802.00
37嵘泰股份18.831.13%0.2111,1472,0782.791.1319.41753,200,000.00
38新瀚新材37.80-3.32%-1.3030,66411,67715.330.6333.75756,000,000.00
39雷尔伟26.87-2.64%-0.7310,9652,9653.850.87268.70764,516,982.19
40同力日升18.300.00%0.00000.000.0015.64768,600,000.00
41佳禾食品19.23-2.53%-0.5037,4187,2359.350.69-641.00769,392,300.00
42聚杰微纤26.13-3.19%-0.8625,8756,7608.780.65145.17770,051,100.00
43浩欧博57.29-0.09%-0.053,7512,1392.780.9729.44772,916,290.55
44扬电科技38.901.12%0.4337,82414,63719.001.113,890.00774,582,712.80
45沪光股份12.490.56%0.073,8684810.620.6462.45781,499,300.00
46江苏博云53.801.07%0.571,9801,0481.361.1317.93783,686,684.60
47江天化学39.275.06%1.8964,02924,28331.932.7027.58787,363,500.00
48中英科技42.580.19%0.083,0781,3111.640.6332.08800,504,000.00
49福立旺21.850.78%0.179,5162,1052.581.5926.33805,117,875.00
50冠石科技44.07-3.31%-1.5135,64516,02819.503.2626.55805,379,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021