网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中来股份12.914.11%0.51494,38562,7635.362.43-85.9311,805,159,077.07
27卓胜微313.20-1.78%-5.6818,98360,3090.880.9647.7067,753,880,427.60
28百川股份17.50-5.46%-1.01338,26360,1135.951.0256.619,930,956,811.75
29恒润股份50.107.93%3.68121,61859,9774.591.9524.8013,305,248,320.00
30江苏新能30.64-5.23%-1.69191,60559,7233.082.06123.4819,077,660,000.00
31同力日升28.064.74%1.27205,93758,62148.9437.7926.911,175,580,000.00
32华润材料14.990.54%0.08371,84656,20822.160.7229.492,517,725,132.48
33先导智能78.88-0.22%-0.1767,18752,8410.461.2682.27114,271,460,255.48
34东山精密20.40-2.39%-0.50253,44452,4901.482.1319.1134,966,786,837.15
35今世缘48.472.93%1.38105,92151,5040.841.2432.3060,793,070,000.00
36精研科技45.935.39%2.35109,87751,3967.954.0444.226,351,812,316.99
37鸿达兴业5.29-6.21%-0.35943,73251,0433.032.149.5816,496,358,889.83
38晶瑞电材38.91-5.56%-2.29123,83849,6964.051.5467.9411,812,412,798.56
39华泰证券15.780.45%0.07311,78049,2320.420.9611.67115,238,953,203.20
40迈为股份675.00-0.88%-6.007,15748,6621.361.06105.4535,474,100,419.72
41华辰装备53.510.34%0.1885,06844,56718.021.0779.442,515,850,400.00
42寒锐钴业76.55-3.82%-3.0456,34944,2411.811.8935.4123,691,903,476.28
43扬杰科技49.45-2.33%-1.1885,28442,6041.661.2836.7325,404,797,404.22
44江苏国泰12.05-6.44%-0.83334,04541,4072.121.9118.3218,903,157,469.82
45戎美股份29.75-10.28%-3.41133,46539,87925.390.0044.341,556,705,184.54
46航发控制26.310.04%0.01146,50538,1791.270.9669.3330,164,763,049.17
47怡球资源4.58-8.03%-0.40794,23137,5243.932.2011.689,235,854,198.16
48宝通科技21.85-3.32%-0.75170,65437,5184.271.0718.608,697,638,334.40
49振江股份41.064.66%1.8391,83537,3927.355.8342.845,116,835,232.00
50国电南自10.2010.03%0.93366,53636,5125.271.4256.677,091,704,876.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021