网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.5 52周最低:118.8

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中简科技47.52-2.82%-1.3841,77220,0431.591.1080.5912,470,402,516.40
27赛腾股份27.72-4.58%-1.3359,95916,7693.340.7328.304,960,209,517.84
28迈拓股份31.87-3.86%-1.2850,48116,31215.260.55244.621,050,722,371.20
29广大特材34.76-3.47%-1.2517,0845,9771.710.9126.903,458,115,250.00
30诚迈科技90.21-1.28%-1.17169,251157,61210.671.05118.8014,311,594,550.16
31先导智能59.86-1.90%-1.16115,83869,3590.800.6260.6986,654,469,889.77
32九鼎新材15.95-6.18%-1.05396,30764,6248.501.68123.457,423,998,605.10
33祥生医疗51.87-1.95%-1.032,8391,4891.481.2839.63996,672,000.00
34苏大维格26.00-3.70%-1.0044,43211,6422.010.6592.965,741,904,766.00
35锦泓集团19.20-4.86%-0.98116,74723,0464.171.05-9.075,357,956,593.88
36瀚川智能37.02-2.58%-0.9813,4075,0092.300.4371.332,150,809,005.71
37敏芯股份120.11-0.78%-0.955,2786,3784.170.78117.751,520,801,231.07
38广信材料18.07-4.94%-0.94167,11730,4748.650.84-16.423,480,287,339.52
39中英科技48.62-1.84%-0.9116,9838,3809.010.7848.00913,868,000.00
40南大光电38.15-2.18%-0.85219,33183,4205.410.76157.0615,435,140,736.75
41凯龙高科39.82-2.09%-0.8510,6814,2923.810.6834.621,114,680,000.00
42晶瑞股份26.70-2.98%-0.82201,98453,3876.661.2450.238,078,698,319.90
43东威科技35.38-2.27%-0.8264,87723,19319.220.5644.391,188,522,256.72
44今世缘54.99-1.36%-0.7686,74747,4060.691.0138.4868,959,865,000.00
45新泉股份31.66-2.25%-0.734,1001,3090.130.3936.8110,120,544,985.30
46新宏泰28.82-2.44%-0.7234,49210,2042.332.9170.294,269,971,200.00
47南京聚隆36.21-1.95%-0.7211,0184,0241.750.9232.092,279,581,250.00
48康众医疗45.15-1.53%-0.708,8724,0054.790.6731.77829,034,918.14
49精研科技36.04-1.85%-0.6816,3465,9541.190.8728.604,961,579,551.56
50快克股份36.20-1.79%-0.6623,0188,2851.222.3127.666,805,462,909.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021