网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:163.49

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476华宏科技24.141.77%0.4280,88919,4781.560.6631.2912,542,953,366.42
477奥特佳3.870.78%0.03475,61818,3591.470.62-54.3512,551,409,017.28
478沙钢股份5.870.34%0.02246,85114,3881.120.6512.2312,953,750,301.64
479天孚通信34.131.49%0.5066,16622,5191.700.6938.8913,307,996,665.09
480恒润股份51.0410.00%4.6480,00840,0573.021.1925.2013,525,191,680.00
481中国天楹5.380.00%0.00112,3146,0490.450.4318.9213,577,921,857.86
482南京新百11.661.57%0.18128,64115,1331.100.4615.1413,584,602,806.50
483博迁新材78.303.41%2.5826,22420,1211.501.1787.0013,706,180,100.00
484斯莱克24.260.71%0.1751,94112,5570.910.61173.2913,920,526,451.82
485云海金属22.301.36%0.30253,89656,7433.930.5942.9114,415,222,597.40
486晶瑞电材47.957.08%3.17209,64399,2556.901.0183.6814,558,636,060.50
487恩华药业14.770.34%0.0547,0816,9540.470.6817.8014,882,076,118.84
488江苏有线2.990.00%0.00165,7894,9400.331.14163.3914,952,145,881.14
489亿嘉和73.473.46%2.4631,76123,3621.541.1930.9515,116,577,399.00
490江苏租赁5.120.20%0.0174,2063,7860.250.767.4215,142,348,861.44
491中信博216.003.85%8.0018,15538,9682.530.88170.0815,484,088,736.00
492新泉股份41.501.57%0.6429,31212,0530.780.4956.8515,556,178,305.00
493金螳螂5.86-1.18%-0.07235,27913,8110.891.127.5815,560,196,817.54
494恒顺醋业15.73-0.19%-0.03191,40929,9151.911.3972.0215,776,498,383.36
495中简科技60.501.61%0.9661,27737,1432.340.6598.9715,866,653,044.00
496苏垦农发11.801.29%0.15146,12817,1381.060.9723.6016,260,400,000.00
497八方股份230.21-0.34%-0.794,58610,5160.641.5652.2016,436,994,000.00
498南钢股份3.69-0.81%-0.03461,56716,9771.030.815.1416,459,499,418.12
499中南建设4.31-0.92%-0.041,291,75055,1183.382.092.6716,492,468,863.31
500南极电商6.741.20%0.08464,33331,1881.891.3118.6816,545,826,516.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021