网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51威唐工业20.811.22%0.25129,22026,5348.242.28153.473,261,474,531.91
52天奈科技165.856.47%10.0827,54244,5971.542.27164.2129,756,639,325.65
53上能电气109.546.09%6.2954,34658,6376.772.26171.168,790,637,579.20
54维信诺8.530.47%0.0458,2525,0120.432.19-13.0711,666,165,782.38
55奥特维249.599.30%21.2311,80728,8462.312.1577.2712,730,050,671.91
56云意电气7.849.50%0.68620,45947,4657.162.1323.976,789,722,381.12
57正威新材25.973.88%0.9798,27324,9582.112.13190.4012,087,852,274.26
58联发股份7.66-1.16%-0.0910,7238200.332.108.642,479,542,000.00
59本川智能49.904.28%2.0525,80712,58713.352.0921.29964,297,540.00
60同力日升42.027.47%2.9237,30815,3428.882.0540.401,764,840,000.00
61药明康德143.452.71%3.79217,119311,6110.852.0598.25365,326,479,486.35
62梦百合17.69-2.59%-0.4783,37114,4061.722.04-50.548,584,939,999.91
63广信材料19.461.62%0.31119,18623,0086.172.04-15.693,756,316,784.64
64上机数控221.26-1.88%-4.2442,92794,9904.202.0036.4222,623,284,947.64
65南微医学251.83-0.89%-2.274,24810,7410.971.99111.4511,078,883,105.00
66金轮股份16.315.91%0.9152,7398,3973.011.9520.912,862,034,730.38
67云海金属22.28-3.67%-0.85488,096108,1537.551.9442.8714,402,294,146.64
68海星股份29.12-1.69%-0.5057,58616,49211.071.9231.651,514,240,000.00
69天目湖15.09-1.76%-0.2711,7821,7660.631.9132.112,811,180,730.47
70新宁物流4.04-0.49%-0.02110,3014,3632.471.88-2.961,804,615,944.60
71东珠生态14.021.96%0.2765,5308,9831.471.8515.416,254,265,920.00
72鹿得医疗9.840.20%0.023,7323670.331.8328.571,106,992,128.00
73常辅股份13.06-3.83%-0.521,1941570.251.8314.45617,150,339.18
74威尔药业36.504.58%1.6081,21429,65413.611.7543.982,177,801,809.50
75斯莱克25.21-5.19%-1.38113,28128,9881.971.75180.0714,465,641,873.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021