网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宝色股份25.821.49%0.38166,69543,1708.171.16116.725,203,520,000.00
52图南股份47.58-8.52%-4.4390,86742,5647.193.9758.025,995,555,800.00
53国电南自9.101.56%0.14457,21841,6666.550.7950.616,333,865,826.24
54徐工机械6.270.48%0.03661,28241,5020.840.929.2149,117,758,611.76
55宏微科技140.10-3.69%-5.3727,83940,54913.750.90371.922,843,085,100.91
56东山精密19.962.89%0.56205,07340,4951.190.9520.7934,128,951,846.92
57永鼎股份4.291.66%0.07933,33939,9476.740.95-20.675,937,790,501.60
58寒锐钴业82.450.48%0.3947,48939,2111.530.7939.0625,531,029,281.94
59协鑫能科13.746.18%0.80283,02138,9195.512.3719.617,042,573,673.53
60星宇股份220.731.25%2.7317,27338,0400.600.8045.6263,129,438,010.62
61通富微电20.23-1.22%-0.25183,07237,1191.370.7441.2926,886,417,053.44
62东吴证券8.870.80%0.07413,82236,7761.050.9117.0634,420,202,713.96
63红宝丽6.350.47%0.03582,78836,7639.610.9539.693,823,068,998.50
64南极电商7.140.28%0.02513,61436,5212.090.7217.2517,453,670,202.50
65朗新科技29.301.14%0.33124,94836,1201.721.1941.6221,054,124,143.00
66江苏雷利29.3814.50%3.72127,58136,04810.246.1725.153,640,235,389.76
67宝通科技18.201.39%0.25197,78335,9054.971.6315.577,225,533,007.32
68晶瑞电材39.750.03%0.0188,00835,1852.890.9660.4912,064,257,201.92
69苏州固锝14.58-0.34%-0.05237,76234,6813.260.8069.7610,613,824,280.46
70聚灿光电19.38-1.77%-0.35172,44333,8373.660.7571.789,078,281,908.62
71海锅股份43.91-1.33%-0.5975,81533,44137.730.86366.50878,308,703.22
72怡球资源5.21-1.70%-0.09634,87732,9443.130.9414.1410,486,122,670.40
73江苏索普16.38-0.49%-0.08194,65532,1024.551.0610.426,951,925,641.43
74中天科技8.88-0.11%-0.01355,29831,5281.160.6418.6027,197,014,568.77
75鼎胜新材46.459.99%4.2269,76231,4951.441.5077.4222,466,040,908.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021