网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.57 52周最低:151.21

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51共创草坪35.949.47%3.1120,6757,2965.161.6330.721,440,834,600.00
52恒立液压97.993.17%3.01103,038100,4920.790.8050.51127,912,226,400.00
53华亚智能72.954.21%2.9550,25136,52225.130.7960.791,459,000,000.00
54天准科技43.397.19%2.9134,43214,8674.701.1594.433,180,573,780.00
55广信材料20.2016.76%2.90321,14362,45616.641.58-18.403,899,157,196.80
56斯莱克24.2013.46%2.87269,49062,5294.771.05186.1513,662,718,823.60
57启迪设计24.6313.09%2.85188,64044,77710.980.9379.734,231,367,720.67
58安靠智电46.026.60%2.8525,44011,5932.000.7338.355,850,706,910.10
59罗博特科43.216.69%2.7122,5809,6794.120.81-121.752,370,837,638.00
60中英科技46.906.11%2.7029,13613,46815.501.6846.31881,720,000.00
61星宇股份209.241.30%2.6926,52854,6550.961.5744.9557,918,583,414.28
62亚玛顿47.955.78%2.62103,34549,1116.460.7844.817,672,000,000.00
63国盛智科43.666.10%2.5115,1896,5244.021.0433.331,651,582,180.88
64银河微电40.246.60%2.4953,78821,44617.640.7146.791,227,118,800.00
65诚迈科技75.693.39%2.4881,28261,9555.130.6199.4911,985,445,801.08
66中简科技51.374.94%2.4269,74035,8302.660.7687.0713,472,230,857.36
67瀚川智能37.576.67%2.3519,0777,0583.210.9772.252,229,363,186.83
68广大特材42.075.81%2.3159,21324,9055.941.0132.614,192,591,025.00
69澳弘电子25.1710.01%2.2952,16712,80314.601.6821.89899,349,270.00
70隆盛科技26.129.52%2.2767,42017,1593.510.8250.885,016,590,666.04
71鼎胜新材36.136.70%2.27197,23771,2934.081.21-1,806.5017,465,997,875.73
72浩通科技70.463.31%2.2638,96227,11916.110.7732.551,703,604,286.28
73博众精工35.266.85%2.2620,4157,0095.511.04123.721,305,627,272.42
74久吾高科42.715.54%2.24182,28077,90616.910.7554.704,603,099,719.90
75长龄液压49.204.66%2.1911,1135,4314.571.1815.231,197,203,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021