网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:113

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新城控股43.75-2.78%-1.2598,16143,1140.441.436.3398,629,553,137.50
52同力日升21.66-5.37%-1.2336,4878,0288.691.2918.51909,720,000.00
53佳禾食品25.88-4.40%-1.1965,25616,95216.310.55517.601,035,458,800.00
54华宏科技13.62-7.97%-1.18213,26929,5554.101.6421.887,076,844,442.86
55博瑞医药43.82-2.51%-1.1314,1066,1770.780.6197.387,908,553,015.02
56紫天科技33.24-3.20%-1.1060,95720,4463.950.6912.305,133,059,377.56
57恒瑞医药71.88-1.48%-1.08438,438317,7820.691.1760.92457,697,161,781.52
58捷捷微电31.30-3.10%-1.00299,41696,8864.091.0648.9122,929,473,802.40
59新泉股份33.50-2.90%-1.0025,1018,3590.791.3338.9510,708,725,742.50
60快克股份34.55-2.81%-1.0012,0184,1710.771.1126.375,408,242,340.85
61恒辉安防27.60-3.33%-0.9523,0176,4056.701.121,205.24948,402,709.20
62莱克电气53.27-1.73%-0.9416,4108,7260.410.6750.7321,361,270,000.00
63立华股份32.64-2.71%-0.9112,7154,1500.990.9417.844,186,243,200.00
64亚普股份13.48-6.06%-0.8730,1164,1090.591.4712.726,874,800,000.00
65江苏新能12.58-6.40%-0.86115,96014,8676.011.2346.592,427,940,000.00
66电工合金13.31-6.00%-0.85103,47813,9443.110.9419.464,429,568,000.00
67新宏泰27.25-2.99%-0.849,2952,5530.630.6466.464,037,360,000.00
68南大光电34.75-2.33%-0.83235,64784,9235.820.75143.0614,059,531,863.75
69阿科力39.80-1.99%-0.8121,2158,4412.440.6256.063,463,465,650.00
70昀冢科技20.00-3.85%-0.8022,0504,4388.080.94-714.29545,922,740.00
71永安行19.41-3.91%-0.7944,3838,7151.931.087.274,453,500,489.51
72凯迪股份107.77-0.72%-0.781,3911,5031.110.5227.561,347,125,000.00
73航亚科技26.93-2.74%-0.7639,40810,7787.510.87103.821,413,884,246.00
74江山股份31.71-2.34%-0.7658,02518,3081.950.8526.609,417,870,000.00
75恒顺醋业19.30-3.64%-0.73120,59623,3501.200.7965.3119,357,051,417.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021